Fire Protocol Historical Data

FIRE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00057
-0.23%
$ 57,010 $ 9,767
Mar 4, 9 AM $ 0.000554
-0.43%
$ 55,390 $ 9,441
Mar 4, 8 AM $ 0.000556
-6.69%
$ 55,630 $ 9,401
Mar 4, 7 AM $ 0.000596
+0.22%
$ 59,620 $ 9,370
Mar 4, 6 AM $ 0.000595
-0.22%
$ 59,490 $ 9,429
Mar 4, 5 AM $ 0.000596
+0.22%
$ 59,620 $ 9,339
Mar 4, 4 AM $ 0.000595
+0.00%
$ 59,490 $ 9,439
Mar 4, 3 AM $ 0.000595
+0.00%
$ 59,490 $ 9,370
Mar 4, 2 AM $ 0.000596
+0.00%
$ 59,620 $ 9,516
Mar 4, 1 AM $ 0.000596
+0.00%
$ 59,620 $ 9,605
Mar 4, 12 AM $ 0.000596
+3.69%
$ 59,620 $ 9,665
Mar 3, 11 PM $ 0.000575
-3.51%
$ 57,500 $ 9,675
Mar 3, 10 PM $ 0.000596
+0.15%
$ 59,590 $ 9,621
Mar 3, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 9,685
Mar 3, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 9,643
Mar 3, 7 PM $ 0.000595
-0.20%
$ 59,500 $ 9,714
Mar 3, 6 PM $ 0.000596
+0.00%
$ 59,620 $ 9,615
Mar 3, 5 PM $ 0.000596
+0.00%
$ 59,620 $ 9,554
Mar 3, 4 PM $ 0.000595
+0.00%
$ 59,500 $ 9,586
Mar 3, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 9,620
Mar 3, 2 PM $ 0.000596
+0.20%
$ 59,620 $ 9,693
Mar 3, 1 PM $ 0.000595
-0.20%
$ 59,500 $ 9,718
Mar 3, 12 PM $ 0.000596
+0.20%
$ 59,620 $ 9,775
Mar 3, 11 AM $ 0.000595
-0.20%
$ 59,500 $ 9,884
Mar 3, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 9,912
Mar 3, 9 AM $ 0.000595
-0.57%
$ 59,500 $ 9,884
Mar 3, 8 AM $ 0.000598
+8.17%
$ 59,840 $ 9,876
Mar 3, 7 AM $ 0.000553
-1.21%
$ 55,320 $ 9,887
Mar 3, 6 AM $ 0.00056
-1.94%
$ 56,000 $ 9,901
Mar 3, 5 AM $ 0.000571
+0.00%
$ 57,110 $ 9,931
Mar 3, 4 AM $ 0.000571
+0.07%
$ 57,110 $ 9,987
Mar 3, 3 AM $ 0.000571
+7.29%
$ 57,070 $ 9,971
Mar 3, 2 AM $ 0.000532
+0.00%
$ 53,190 $ 9,916
Mar 3, 1 AM $ 0.000532
-1.77%
$ 53,190 $ 9,938
Mar 3, 12 AM $ 0.00054
-2.31%
$ 54,030 $ 10,030
Mar 2, 11 PM $ 0.000552
+0.00%
$ 55,180 $ 10,013
Mar 2, 10 PM $ 0.000552
+7.90%
$ 55,180 $ 9,978
Mar 2, 9 PM $ 0.000511
-0.14%
$ 51,140 $ 9,890
Mar 2, 8 PM $ 0.000512
-5.60%
$ 51,210 $ 9,961
Mar 2, 7 PM $ 0.000542
+0.22%
$ 54,250 $ 10,106
Mar 2, 6 PM $ 0.000541
-0.22%
$ 54,130 $ 10,124
Mar 2, 5 PM $ 0.000542
+0.22%
$ 54,250 $ 10,108
Mar 2, 4 PM $ 0.000541
-0.22%
$ 54,130 $ 10,153
Mar 2, 3 PM $ 0.000542
+0.22%
$ 54,250 $ 10,048
Mar 2, 2 PM $ 0.000541
+0.00%
$ 54,130 $ 9,973
Mar 2, 1 PM $ 0.000541
-0.22%
$ 54,130 $ 9,999
Mar 2, 12 PM $ 0.000542
+0.20%
$ 54,250 $ 9,976
Mar 2, 11 AM $ 0.000541
+9.57%
$ 54,140 $ 10,003
Mar 2, 10 AM $ 0.000494
-0.20%
$ 49,410 $ 9,920
Mar 2, 9 AM $ 0.000494
-0.12%
$ 49,410 $ 9,897