Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00153
+0.00%
$ 153,370 $ 753
May 29, 11 PM $ 0.00153
+0.71%
$ 153,370 $ 779
May 29, 10 PM $ 0.00152
-2.65%
$ 152,290 $ 819
May 29, 9 PM $ 0.00156
+0.00%
$ 156,440 $ 740
May 29, 8 PM $ 0.00156
+0.00%
$ 156,440 $ 740
May 29, 7 PM $ 0.00156
+0.00%
$ 156,440 $ 737
May 29, 6 PM $ 0.00156
+0.00%
$ 156,440 $ 737
May 29, 5 PM $ 0.00156
+0.23%
$ 156,440 $ 752
May 29, 4 PM $ 0.00156
+0.87%
$ 156,080 $ 723
May 29, 3 PM $ 0.00155
+4.34%
$ 154,740 $ 663
May 29, 2 PM $ 0.00148
-0.78%
$ 148,310 $ 563
May 29, 1 PM $ 0.00149
-1.04%
$ 149,470 $ 528
May 29, 12 PM $ 0.00151
+0.21%
$ 151,040 $ 484
May 29, 11 AM $ 0.00151
+0.00%
$ 150,720 $ 461
May 29, 10 AM $ 0.00151
+0.00%
$ 150,720 $ 461
May 29, 9 AM $ 0.00151
+0.00%
$ 150,720 $ 493
May 29, 8 AM $ 0.00151
+0.00%
$ 150,720 $ 551
May 29, 7 AM $ 0.00151
+0.00%
$ 150,720 $ 613
May 29, 6 AM $ 0.00151
+0.00%
$ 150,720 $ 643
May 29, 5 AM $ 0.00151
+0.00%
$ 150,720 $ 687
May 29, 4 AM $ 0.00151
-1.87%
$ 150,720 $ 741
May 29, 3 AM $ 0.00154
-2.07%
$ 153,590 $ 778
May 29, 2 AM $ 0.00157
+0.00%
$ 156,830 $ 686
May 29, 1 AM $ 0.00157
+0.86%
$ 156,830 $ 697
May 29, 12 AM $ 0.00155
+4.38%
$ 155,500 $ 902
May 28, 11 PM $ 0.00149
-0.01%
$ 148,970 $ 900
May 28, 10 PM $ 0.00149
+0.27%
$ 148,990 $ 896
May 28, 9 PM $ 0.00149
+0.00%
$ 148,590 $ 888
May 28, 8 PM $ 0.00149
+0.00%
$ 148,590 $ 903
May 28, 7 PM $ 0.00149
+0.00%
$ 148,590 $ 903
May 28, 6 PM $ 0.00149
-0.69%
$ 148,590 $ 903
May 28, 5 PM $ 0.0015
-2.72%
$ 149,620 $ 888
May 28, 4 PM $ 0.00154
+0.00%
$ 153,810 $ 861
May 28, 3 PM $ 0.00154
+0.00%
$ 153,810 $ 861
May 28, 2 PM $ 0.00154
-2.90%
$ 153,810 $ 861
May 28, 1 PM $ 0.00158
+0.00%
$ 158,410 $ 845
May 28, 12 PM $ 0.00158
+0.69%
$ 158,410 $ 845
May 28, 11 AM $ 0.00157
+0.00%
$ 157,330 $ 824
May 28, 10 AM $ 0.00157
-1.05%
$ 157,330 $ 839
May 28, 9 AM $ 0.00159
+0.39%
$ 159,000 $ 841
May 28, 8 AM $ 0.00158
-0.89%
$ 158,390 $ 782
May 28, 7 AM $ 0.0016
+0.21%
$ 159,810 $ 716
May 28, 6 AM $ 0.00159
+0.00%
$ 159,480 $ 690
May 28, 5 AM $ 0.00159
+0.71%
$ 159,480 $ 650
May 28, 4 AM $ 0.00158
+0.00%
$ 158,350 $ 598
May 28, 3 AM $ 0.00158
-0.02%
$ 158,350 $ 547
May 28, 2 AM $ 0.00158
+1.05%
$ 158,380 $ 652
May 28, 1 AM $ 0.00157
+2.29%
$ 156,740 $ 599
May 28, 12 AM $ 0.00153
+2.04%
$ 153,230 $ 358
May 27, 11 PM $ 0.0015
+0.37%
$ 150,170 $ 302