Fire Protocol Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000298
-1.10%
$ 29,770 $ 14,844
Apr 7, 2025 $ 0.000262
-9.36%
$ 26,230 $ 3,409
Apr 6, 2025 $ 0.000289
-0.48%
$ 28,940 $ 3,287
Apr 5, 2025 $ 0.00029
-7.79%
$ 28,990 $ 2,094
Apr 4, 2025 $ 0.000314
+5.05%
$ 31,440 $ 5,111
Apr 3, 2025 $ 0.000299
-2.54%
$ 29,900 $ 2,837
Apr 2, 2025 $ 0.000307
+3.44%
$ 30,680 $ 2,628
Apr 1, 2025 $ 0.000297
-8.00%
$ 29,660 $ 1,541
Mar 31, 2025 $ 0.000322
-1.47%
$ 32,240 $ 1,204
Mar 30, 2025 $ 0.000327
-1.77%
$ 32,720 $ 5,450
Mar 29, 2025 $ 0.000333
-0.12%
$ 33,310 $ 644
Mar 28, 2025 $ 0.000292
-4.51%
$ 29,190 $ 90
Mar 27, 2025 $ 0.000306
+0.00%
$ 30,570 $ 114
Mar 26, 2025 $ 0.000306
-9.10%
$ 30,570 $ 232
Mar 25, 2025 $ 0.000339
+3.89%
$ 33,930 $ 62
Mar 24, 2025 $ 0.000327
+0.09%
$ 32,660 $ 150
Mar 23, 2025 $ 0.000326
+2.64%
$ 32,630 $ 873
Mar 22, 2025 $ 0.000318
-0.06%
$ 31,790 $ 769
Mar 21, 2025 $ 0.00029
-11.99%
$ 29,000 $ 145
Mar 20, 2025 $ 0.000329
+0.98%
$ 32,950 $ 213
Mar 19, 2025 $ 0.000326
+4.52%
$ 32,630 $ 9,582
Mar 18, 2025 $ 0.000312
+0.00%
$ 31,220 $ 10
Mar 17, 2025 $ 0.000312
+21.38%
$ 31,220 $ 120
Mar 16, 2025 $ 0.000257
-14.27%
$ 25,720 $ 839
Mar 15, 2025 $ 0.0003
+7.14%
$ 30,000 $ 616
Mar 14, 2025 $ 0.00029
+7.90%
$ 28,960 $ 620
Mar 13, 2025 $ 0.00029
-18.61%
$ 28,960 $ 7,163
Mar 12, 2025 $ 0.0004
-6.10%
$ 40,000 $ 131
Mar 11, 2025 $ 0.000426
-4.33%
$ 42,600 $ 560
Mar 10, 2025 $ 0.000445
-10.94%
$ 44,530 $ 1,271
Mar 9, 2025 $ 0.0005
-7.41%
$ 50,000 $ 30
Mar 8, 2025 $ 0.000563
-0.30%
$ 56,310 $ 49
Mar 7, 2025 $ 0.000565
+6.33%
$ 56,480 $ 148
Mar 6, 2025 $ 0.000531
+17.97%
$ 53,120 $ 27
Mar 5, 2025 $ 0.00045
-4.03%
$ 45,030 $ 2
Mar 4, 2025 $ 0.000469
-7.95%
$ 46,920 $ 219
Mar 3, 2025 $ 0.00051
-4.05%
$ 50,970 $ 930
Mar 2, 2025 $ 0.000531
+4.22%
$ 53,120 $ 1,142
Mar 1, 2025 $ 0.00051
+0.00%
$ 50,970 $ 252
Feb 28, 2025 $ 0.00051
-4.59%
$ 50,970 $ 910
Feb 27, 2025 $ 0.000534
+3.69%
$ 53,420 $ 1,782
Feb 26, 2025 $ 0.000515
-2.87%
$ 51,520 $ 228
Feb 25, 2025 $ 0.00053
-1.78%
$ 53,040 $ 94
Feb 24, 2025 $ 0.00054
+1.91%
$ 54,000 $ 48
Feb 23, 2025 $ 0.00053
-0.17%
$ 52,990 $ 95
Feb 22, 2025 $ 0.000531
-4.14%
$ 53,080 $ 102
Feb 21, 2025 $ 0.000554
+0.00%
$ 55,370 $ 126
Feb 20, 2025 $ 0.000554
-4.05%
$ 55,370 $ 54
Feb 19, 2025 $ 0.000577
+1.78%
$ 57,710 $ 207
Feb 18, 2025 $ 0.000567
+1.25%
$ 56,700 $ 46