Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00056
-3.45%
$ 56,000 $ 29
Feb 16, 2025 $ 0.000588
+10.88%
$ 58,780 $ 25
Feb 15, 2025 $ 0.00053
+3.64%
$ 53,010 $ 323
Feb 14, 2025 $ 0.000512
-3.74%
$ 51,150 $ 680
Feb 13, 2025 $ 0.000531
+0.04%
$ 53,140 $ 355
Feb 12, 2025 $ 0.000531
-9.03%
$ 53,120 $ 847
Feb 11, 2025 $ 0.000584
-7.24%
$ 58,390 $ 385
Feb 10, 2025 $ 0.000629
+8.53%
$ 62,950 $ 1,720
Feb 9, 2025 $ 0.00058
+11.60%
$ 58,000 $ 222
Feb 8, 2025 $ 0.00052
-3.76%
$ 51,970 $ 19
Feb 7, 2025 $ 0.00054
+1.77%
$ 54,000 $ 5
Feb 6, 2025 $ 0.000588
-2.65%
$ 58,780 $ 287
Feb 5, 2025 $ 0.000604
+23.83%
$ 60,380 $ 3,022
Feb 4, 2025 $ 0.000488
-5.91%
$ 48,760 $ 715
Feb 3, 2025 $ 0.000518
-4.04%
$ 51,820 $ 659
Feb 2, 2025 $ 0.00054
-0.53%
$ 54,000 $ 496
Feb 1, 2025 $ 0.000543
-2.88%
$ 54,290 $ 52
Jan 31, 2025 $ 0.000559
+3.71%
$ 55,900 $ 362
Jan 30, 2025 $ 0.000539
-6.29%
$ 53,900 $ 302
Jan 29, 2025 $ 0.000575
-0.83%
$ 57,520 $ 14
Jan 28, 2025 $ 0.00058
+1.97%
$ 58,000 $ 300
Jan 27, 2025 $ 0.000569
-6.83%
$ 56,880 $ 1,185
Jan 26, 2025 $ 0.000611
+0.00%
$ 61,050 $ 176
Jan 25, 2025 $ 0.000611
+5.26%
$ 61,050 $ 89
Jan 24, 2025 $ 0.00058
+3.79%
$ 58,000 $ 70
Jan 23, 2025 $ 0.000559
-8.87%
$ 55,880 $ 1,094
Jan 22, 2025 $ 0.000613
+6.42%
$ 61,320 $ 74
Jan 21, 2025 $ 0.000576
+0.00%
$ 57,620 $ 384
Jan 20, 2025 $ 0.000576
-6.03%
$ 57,620 $ 187
Jan 19, 2025 $ 0.000613
-12.15%
$ 61,320 $ 781
Jan 18, 2025 $ 0.000698
+2.75%
$ 69,800 $ 306
Jan 17, 2025 $ 0.000679
+10.74%
$ 67,930 $ 827
Jan 16, 2025 $ 0.000613
-5.65%
$ 61,340 $ 558
Jan 15, 2025 $ 0.00065
+12.53%
$ 65,010 $ 184
Jan 14, 2025 $ 0.000632
-3.10%
$ 63,240 $ 518
Jan 13, 2025 $ 0.000653
-11.73%
$ 65,260 $ 1,147
Jan 12, 2025 $ 0.000653
+2.66%
$ 65,270 $ 252
Jan 11, 2025 $ 0.000636
+0.84%
$ 63,580 $ 157
Jan 10, 2025 $ 0.00063
-7.48%
$ 63,050 $ 1,545
Jan 9, 2025 $ 0.000682
+0.09%
$ 68,150 $ 572
Jan 8, 2025 $ 0.000681
-1.09%
$ 68,090 $ 2,330
Jan 7, 2025 $ 0.000688
-1.36%
$ 68,840 $ 12,458
Jan 6, 2025 $ 0.000698
-3.04%
$ 69,790 $ 294
Jan 5, 2025 $ 0.00072
+3.01%
$ 71,980 $ 1,203
Jan 4, 2025 $ 0.000699
-1.72%
$ 69,880 $ 476
Jan 3, 2025 $ 0.000711
+0.62%
$ 71,100 $ 61
Jan 2, 2025 $ 0.000707
+1.15%
$ 70,660 $ 377
Jan 1, 2025 $ 0.000699
-0.23%
$ 69,860 $ 1,217
Dec 31, 2024 $ 0.0007
-4.20%
$ 70,020 $ 581
Dec 30, 2024 $ 0.000731
+4.41%
$ 73,090 $ 783