Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00144
+0.00%
$ 144,030 $ 2,925
May 23, 3 PM $ 0.00164
+0.00%
$ 164,310 $ 2,655
May 23, 2 PM $ 0.00164
+0.31%
$ 164,310 $ 2,656
May 23, 1 PM $ 0.00164
+0.32%
$ 163,800 $ 2,497
May 23, 12 PM $ 0.00163
-0.03%
$ 163,281 $ 2,697
May 23, 11 AM $ 0.00163
+3.48%
$ 163,327 $ 2,675
May 23, 10 AM $ 0.00158
+0.37%
$ 157,839 $ 2,778
May 23, 9 AM $ 0.00164
+0.07%
$ 164,090 $ 2,727
May 23, 8 AM $ 0.00164
-0.27%
$ 163,972 $ 2,686
May 23, 7 AM $ 0.00164
+0.00%
$ 164,410 $ 2,539
May 23, 6 AM $ 0.00164
-0.06%
$ 164,410 $ 2,537
May 23, 5 AM $ 0.00165
+0.12%
$ 164,510 $ 2,552
May 23, 4 AM $ 0.00164
+0.00%
$ 164,320 $ 2,573
May 23, 3 AM $ 0.00164
+0.00%
$ 164,320 $ 2,565
May 23, 2 AM $ 0.00164
+0.00%
$ 164,320 $ 2,538
May 23, 1 AM $ 0.00164
+0.01%
$ 164,320 $ 2,537
May 23, 12 AM $ 0.00164
+0.76%
$ 164,303 $ 2,535
May 22, 11 PM $ 0.00163
+1.85%
$ 163,062 $ 2,539
May 22, 10 PM $ 0.0016
+0.00%
$ 160,100 $ 2,412
May 22, 9 PM $ 0.0016
+4.08%
$ 160,100 $ 2,444
May 22, 8 PM $ 0.00154
-3.98%
$ 153,830 $ 2,429
May 22, 7 PM $ 0.0016
+0.10%
$ 160,200 $ 2,402
May 22, 6 PM $ 0.0016
-0.04%
$ 160,040 $ 2,398
May 22, 5 PM $ 0.0016
+0.37%
$ 160,110 $ 2,405
May 22, 4 PM $ 0.0016
+0.09%
$ 159,520 $ 2,412
May 22, 3 PM $ 0.00159
+0.00%
$ 159,380 $ 2,413
May 22, 2 PM $ 0.00159
+0.00%
$ 159,380 $ 2,413
May 22, 1 PM $ 0.00159
-3.01%
$ 159,380 $ 2,431
May 22, 12 PM $ 0.00164
+0.13%
$ 164,500 $ 2,237
May 22, 11 AM $ 0.00164
+3.32%
$ 164,293 $ 2,237
May 22, 10 AM $ 0.00159
+0.03%
$ 159,010 $ 1,857
May 22, 9 AM $ 0.00159
-0.32%
$ 158,960 $ 1,265
May 22, 8 AM $ 0.00159
+0.08%
$ 159,470 $ 1,262
May 22, 7 AM $ 0.00159
-0.19%
$ 159,340 $ 1,258
May 22, 6 AM $ 0.0016
+0.20%
$ 159,650 $ 1,264
May 22, 5 AM $ 0.00159
+0.00%
$ 159,330 $ 1,245
May 22, 4 AM $ 0.00159
+0.00%
$ 159,330 $ 1,279
May 22, 3 AM $ 0.00159
-0.13%
$ 159,330 $ 1,487
May 22, 2 AM $ 0.0016
+0.14%
$ 159,530 $ 1,543
May 22, 1 AM $ 0.00159
-0.03%
$ 159,300 $ 1,559
May 22, 12 AM $ 0.00159
+0.22%
$ 159,350 $ 1,609
May 21, 11 PM $ 0.00159
+0.05%
$ 159,007 $ 1,984
May 21, 10 PM $ 0.00159
+0.40%
$ 158,925 $ 1,980
May 21, 9 PM $ 0.00158
+0.00%
$ 158,290 $ 2,248
May 21, 8 PM $ 0.00158
+0.00%
$ 158,290 $ 2,232
May 21, 7 PM $ 0.00158
-0.38%
$ 158,290 $ 2,260
May 21, 6 PM $ 0.00159
+0.00%
$ 158,900 $ 2,285
May 21, 5 PM $ 0.00159
+0.00%
$ 158,900 $ 2,265
May 21, 4 PM $ 0.00159
+0.06%
$ 158,900 $ 2,251
May 21, 3 PM $ 0.00159
+0.00%
$ 158,810 $ 2,426