Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00227
+0.00%
$ 227,180 $ 6,890
1:57 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:56 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:55 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:54 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:53 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:52 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:51 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:50 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:49 AM $ 0.00227
+0.15%
$ 227,180 $ 6,878
1:48 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:47 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:46 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:45 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:44 AM $ 0.00227
+0.00%
$ 226,830 $ 6,878
1:43 AM $ 0.00227
-0.21%
$ 226,830 $ 6,870
1:42 AM $ 0.00227
+0.00%
$ 226,830 $ 6,870
1:41 AM $ 0.00227
+0.00%
$ 226,830 $ 6,870
1:40 AM $ 0.00227
+0.00%
$ 226,830 $ 6,870
1:39 AM $ 0.00227
+0.00%
$ 227,300 $ 6,870
1:38 AM $ 0.00227
+0.00%
$ 227,300 $ 6,870
1:37 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:36 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:35 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:34 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:33 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:32 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:31 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:30 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:29 AM $ 0.00227
+0.00%
$ 227,300 $ 6,858
1:28 AM $ 0.00227
+0.00%
$ 227,300 $ 6,858
1:27 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:26 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:25 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:24 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:23 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:22 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:21 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:20 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:19 AM $ 0.00227
-0.06%
$ 227,300 $ 6,854
1:18 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:17 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:16 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:15 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:14 AM $ 0.00227
-0.21%
$ 227,440 $ 6,846
1:13 AM $ 0.00228
+0.00%
$ 227,440 $ 6,846
1:12 AM $ 0.00228
+0.00%
$ 227,440 $ 6,842
1:11 AM $ 0.00228
+0.00%
$ 227,440 $ 6,842
1:10 AM $ 0.00228
+0.00%
$ 227,440 $ 6,842
1:09 AM $ 0.00228
+0.00%
$ 227,910 $ 6,838