Fire Protocol Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00159
+0.00%
$ 158,810 $ 2,426
May 21, 2 PM $ 0.00159
+0.00%
$ 158,810 $ 2,438
May 21, 1 PM $ 0.00159
-0.18%
$ 158,810 $ 3,792
May 21, 12 PM $ 0.00159
+0.00%
$ 159,100 $ 3,858
May 21, 11 AM $ 0.00159
+0.00%
$ 159,100 $ 4,122
May 21, 10 AM $ 0.00159
+0.00%
$ 159,100 $ 5,098
May 21, 9 AM $ 0.00159
+0.00%
$ 158,580 $ 6,335
May 21, 8 AM $ 0.00159
+0.00%
$ 158,580 $ 6,279
May 21, 7 AM $ 0.00159
+0.39%
$ 158,580 $ 6,281
May 21, 6 AM $ 0.00158
+0.55%
$ 157,968 $ 6,234
May 21, 5 AM $ 0.00157
-0.87%
$ 157,103 $ 6,233
May 21, 4 AM $ 0.00158
+0.18%
$ 158,483 $ 6,159
May 21, 3 AM $ 0.00158
-0.88%
$ 158,197 $ 6,082
May 21, 2 AM $ 0.0016
+1.11%
$ 159,610 $ 5,924
May 21, 1 AM $ 0.00158
+8.82%
$ 157,851 $ 5,893
May 21, 12 AM $ 0.00144
+0.30%
$ 143,797 $ 792
May 20, 11 PM $ 0.00143
+0.00%
$ 143,366 $ 5,339
May 20, 10 PM $ 0.00143
+8.55%
$ 143,367 $ 5,344
May 20, 9 PM $ 0.00132
+0.00%
$ 132,070 $ 4,743
May 20, 8 PM $ 0.00132
+0.45%
$ 132,070 $ 4,792
May 20, 7 PM $ 0.00131
+0.00%
$ 131,476 $ 4,732
May 20, 6 PM $ 0.00131
-0.26%
$ 131,474 $ 4,720
May 20, 5 PM $ 0.00132
+0.00%
$ 131,822 $ 4,686
May 20, 4 PM $ 0.00132
+2.55%
$ 131,822 $ 4,686
May 20, 3 PM $ 0.00129
-0.43%
$ 128,549 $ 4,497
May 20, 10 AM $ 0.00145
-2.92%
$ 144,970 $ 1,623
May 20, 9 AM $ 0.00149
-3.47%
$ 149,330 $ 1,009
May 20, 8 AM $ 0.00155
+1.18%
$ 154,700 $ 1,023
May 20, 7 AM $ 0.00153
-2.30%
$ 152,900 $ 1,018
May 20, 6 AM $ 0.00156
+0.25%
$ 156,500 $ 1,064
May 20, 5 AM $ 0.00156
-0.06%
$ 156,110 $ 1,122
May 20, 4 AM $ 0.00156
+0.00%
$ 156,200 $ 1,166
May 20, 3 AM $ 0.00156
+0.00%
$ 156,200 $ 1,325
May 20, 2 AM $ 0.00156
+0.00%
$ 156,200 $ 1,373
May 20, 1 AM $ 0.00156
+0.00%
$ 156,200 $ 1,386
May 20, 12 AM $ 0.00156
+0.32%
$ 156,200 $ 1,410
May 19, 11 PM $ 0.00156
+0.00%
$ 155,700 $ 1,694
May 19, 10 PM $ 0.00156
+1.07%
$ 155,706 $ 1,683
May 19, 9 PM $ 0.00154
+3.77%
$ 154,056 $ 1,674
May 19, 8 PM $ 0.00148
+0.00%
$ 148,455 $ 1,604
May 19, 7 PM $ 0.00148
-4.70%
$ 148,455 $ 1,624
May 19, 6 PM $ 0.00156
+4.14%
$ 155,780 $ 1,459
May 19, 5 PM $ 0.0015
+0.00%
$ 149,590 $ 1,430
May 19, 4 PM $ 0.0015
+0.00%
$ 149,590 $ 1,479
May 19, 3 PM $ 0.0015
-1.58%
$ 149,590 $ 1,520
May 19, 2 PM $ 0.00152
+0.00%
$ 151,990 $ 1,778
May 19, 1 PM $ 0.00152
+1.92%
$ 151,990 $ 1,840
May 19, 12 PM $ 0.00149
-3.72%
$ 149,120 $ 1,839
May 19, 11 AM $ 0.00155
+0.00%
$ 154,880 $ 1,781
May 19, 10 AM $ 0.00155
+0.00%
$ 154,880 $ 2,006