Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 231,570 $ 6,826
Yesterday $ 0.00217
-6.69%
$ 217,010 $ 1,371
Jun 4, 2026 $ 0.00233
+10.53%
$ 232,570 $ 2,525
Jun 3, 2026 $ 0.0021
-2.13%
$ 210,420 $ 1,358
Jun 2, 2026 $ 0.00215
-4.03%
$ 215,003 $ 1,660
Jun 1, 2026 $ 0.00224
-7.69%
$ 224,030 $ 3,010
May 31, 2026 $ 0.00243
+57.92%
$ 242,680 $ 5,221
May 30, 2026 $ 0.00154
+0.20%
$ 153,670 $ 693
May 29, 2026 $ 0.00153
+2.95%
$ 153,370 $ 779
May 28, 2026 $ 0.00149
-0.80%
$ 148,970 $ 900
May 27, 2026 $ 0.0015
-6.03%
$ 150,170 $ 302
May 26, 2026 $ 0.0016
-3.75%
$ 159,800 $ 557
May 25, 2026 $ 0.00166
-0.05%
$ 166,020 $ 1,066
May 24, 2026 $ 0.00166
+1.38%
$ 166,100 $ 1,285
May 23, 2026 $ 0.00164
+0.48%
$ 163,844 $ 3,744
May 22, 2026 $ 0.00163
+2.55%
$ 163,062 $ 2,539
May 21, 2026 $ 0.00159
+10.91%
$ 159,007 $ 1,984
May 20, 2026 $ 0.00143
-7.92%
$ 143,366 $ 5,339
May 19, 2026 $ 0.00156
+8.93%
$ 155,701 $ 1,694
May 18, 2026 $ 0.00143
+13.47%
$ 142,940 $ 1,469
May 17, 2026 $ 0.00126
-2.34%
$ 125,970 $ 1,001
May 16, 2026 $ 0.00129
-2.71%
$ 128,990 $ 309
May 15, 2026 $ 0.00133
-0.94%
$ 132,580 $ 717
May 14, 2026 $ 0.00134
+33.42%
$ 133,837 $ 3,337
May 13, 2026 $ 0.001
-14.05%
$ 100,310 $ 3,295
May 12, 2026 $ 0.00117
-4.77%
$ 116,710 $ 10,667
May 11, 2026 $ 0.00123
+29.05%
$ 122,550 $ 2,099
May 10, 2026 $ 0.00095
-11.84%
$ 94,960 $ 2,390
May 9, 2026 $ 0.00108
+1.68%
$ 107,710 $ 511
May 8, 2026 $ 0.00106
+10.14%
$ 105,930 $ 898
May 7, 2026 $ 0.00102
+1.99%
$ 101,810 $ 973
May 6, 2026 $ 0.000998
-5.59%
$ 99,820 $ 1,422
May 5, 2026 $ 0.00106
-3.67%
$ 105,730 $ 1,027
May 4, 2026 $ 0.0011
+2.58%
$ 109,760 $ 2,046
May 3, 2026 $ 0.00107
-6.30%
$ 107,000 $ 1,934
May 2, 2026 $ 0.00114
+2.14%
$ 114,200 $ 1,429
May 1, 2026 $ 0.00112
-2.32%
$ 111,810 $ 992
Apr 30, 2026 $ 0.00114
-7.60%
$ 114,470 $ 1,748
Apr 29, 2026 $ 0.00124
-7.09%
$ 123,880 $ 770
Apr 28, 2026 $ 0.00133
+5.93%
$ 133,340 $ 2,871
Apr 27, 2026 $ 0.00126
+3.95%
$ 125,880 $ 1,354
Apr 26, 2026 $ 0.00121
-6.16%
$ 121,100 $ 350
Apr 25, 2026 $ 0.00129
-0.26%
$ 129,050 $ 1,181
Apr 24, 2026 $ 0.00129
-9.50%
$ 129,390 $ 351
Apr 23, 2026 $ 0.00153
-3.43%
$ 152,860 $ 1,650
Apr 22, 2026 $ 0.00158
+4.47%
$ 158,290 $ 1,985
Apr 21, 2026 $ 0.00152
+0.09%
$ 151,510 $ 2,125
Apr 20, 2026 $ 0.00151
+5.99%
$ 151,380 $ 3,153
Apr 19, 2026 $ 0.00143
+15.14%
$ 142,830 $ 4,123
Apr 18, 2026 $ 0.00124
+33.00%
$ 124,050 $ 2,395
Download