BitCoal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00701
+4.08%
$ -- $ 45,787
Aug 2021 $ 0.00675
-10.86%
$ -- $ 66,360
Jul 2021 $ 0.00761
+3.45%
$ -- $ 81,432
Jun 2021 $ 0.00736
-18.15%
$ -- $ 131,925
May 2021 $ 0.00901
-24.71%
$ -- $ 650,989
Apr 2021 $ 0.012
+11.85%
$ -- $ 858,211
Mar 2021 $ 0.0105
+19.59%
$ -- $ 193,109
Nov 2018 $ 0.00441
-21.44%
$ 19,860 $ 161,286
Oct 2018 $ 0.00625
+16.41%
$ -- $ 201,314
Sep 2018 $ 0.00526
-2.56%
$ -- $ 198,709
Aug 2018 $ 0.00551
-37.70%
$ -- $ 209,138
Jul 2018 $ 0.009
-1.65%
$ -- $ 219,090
Jun 2018 $ 0.00842
-50.79%
$ -- $ 197,715
May 2018 $ 0.0168
-37.69%
$ -- $ 264,217
Apr 2018 $ 0.0271
+8.49%
$ -- $ 237,493
Mar 2018 $ 0.0249
-58.43%
$ -- $ 285,002
Feb 2018 $ 0.0545
-34.59%
$ -- $ 264,143
Jan 2018 $ 0.0945
+157.38%
$ -- $ 407,964
Dec 2017 $ 0.0346
-4.29%
$ -- $ 464,443
Nov 2017 $ 0.0299
+272.05%
$ -- $ 229,745
Oct 2017 $ 0.00809
+20.47%
$ -- $ 162,122
Sep 2017 $ 0.00695
-6.42%
$ -- $ 122,878
Aug 2017 $ 0.00889
+24.51%
$ -- $ 115,097
Jul 2017 $ 0.00814
+45.73%
$ -- $ 32,921
Download