BitCoal Historical Data

COAL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00769
+1.87%
$ 34,623 $ 2,831
Oct 8, 2021 $ 0.00755
+0.22%
$ 33,957 $ 2,569
Oct 7, 2021 $ 0.00753
-1.71%
$ 33,882 $ 2,392
Oct 6, 2021 $ 0.00766
+102.87%
$ 34,476 $ 2,531
Oct 5, 2021 $ 0.00378
-48.77%
$ 16,997 $ 456
Oct 4, 2021 $ 0.00738
+2.13%
$ 33,212 $ 18
Oct 3, 2021 $ 0.00722
+0.43%
$ 32,503 $ 17
Oct 2, 2021 $ 0.00719
-6.59%
$ 32,356 $ 31
Oct 1, 2021 $ 0.00769
+9.82%
$ 34,605 $ 26
Sep 30, 2021 $ 0.00701
+42.91%
$ 31,530 $ 24
Sep 29, 2021 $ 0.0049
+24.19%
$ 22,063 $ 42
Sep 28, 2021 $ 0.00395
-34.35%
$ 17,766 $ 74
Sep 27, 2021 $ 0.00602
-12.12%
$ 27,101 $ 16
Sep 26, 2021 $ 0.00686
+0.59%
$ 30,857 $ 1,448
Sep 25, 2021 $ 0.00682
-0.06%
$ 30,708 $ 1,376
Sep 24, 2021 $ 0.00682
-3.91%
$ 30,675 $ 1,383
Sep 23, 2021 $ 0.00709
+1.83%
$ 31,910 $ 1,483
Sep 22, 2021 $ 0.00696
+7.85%
$ 31,342 $ 1,444
Sep 21, 2021 $ 0.00645
-5.58%
$ 29,003 $ 1,539
Sep 20, 2021 $ 0.00683
-9.67%
$ 30,735 $ 1,708
Sep 19, 2021 $ 0.00756
-2.16%
$ 34,002 $ 1,185
Sep 18, 2021 $ 0.00771
+5.47%
$ 34,695 $ 1,617
Sep 17, 2021 $ 0.0073
-4.51%
$ 32,859 $ 1,742
Sep 16, 2021 $ 0.00765
-0.38%
$ 34,440 $ 1,605
Sep 15, 2021 $ 0.00767
+9.69%
$ 34,535 $ 1,627
Sep 14, 2021 $ 0.00699
-2.98%
$ 31,463 $ 2,198
Sep 13, 2021 $ 0.00721
-2.64%
$ 32,466 $ 1,591
Sep 12, 2021 $ 0.00741
+0.14%
$ 33,350 $ 1,592
Sep 11, 2021 $ 0.00739
+1.15%
$ 33,254 $ 1,636
Sep 10, 2021 $ 0.0073
-6.41%
$ 32,860 $ 1,729
Sep 9, 2021 $ 0.0078
-19.39%
$ 35,088 $ 1,710
Sep 8, 2021 $ 0.00967
+17.63%
$ 43,519 $ 3,086
Sep 7, 2021 $ 0.00822
-0.51%
$ 36,992 $ 2,268
Sep 6, 2021 $ 0.00826
+15.28%
$ 37,162 $ 1,968
Sep 5, 2021 $ 0.00716
-10.35%
$ 32,227 $ 2,376
Sep 4, 2021 $ 0.00799
+0.43%
$ 35,971 $ 1,676
Sep 3, 2021 $ 0.00795
+0.86%
$ 35,797 $ 1,702
Sep 2, 2021 $ 0.00789
+1.86%
$ 35,518 $ 1,918
Sep 1, 2021 $ 0.00774
+14.95%
$ 34,824 $ 2,022
Aug 31, 2021 $ 0.00675
-8.91%
$ 30,359 $ 2,776
Aug 30, 2021 $ 0.00741
-4.20%
$ 33,343 $ 2,215
Aug 29, 2021 $ 0.00775
-0.39%
$ 34,880 $ 2,171
Aug 28, 2021 $ 0.00778
+5.52%
$ 34,995 $ 2,228
Aug 27, 2021 $ 0.00737
-7.65%
$ 33,155 $ 1,040
Aug 26, 2021 $ 0.00802
-1.61%
$ 36,107 $ 1,919
Aug 25, 2021 $ 0.00816
+0.95%
$ 36,704 $ 2,140
Aug 24, 2021 $ 0.00808
-3.80%
$ 36,348 $ 1,964
Aug 23, 2021 $ 0.0084
+1.57%
$ 37,786 $ 2,025
Aug 22, 2021 $ 0.00826
+0.57%
$ 37,185 $ 2,083
Aug 21, 2021 $ 0.00823
+1.51%
$ 37,057 $ 2,058