BitCoal Historical Data

COAL Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0123
+12.30%
$ 55,509 $ 32,711
May 8, 2021 $ 0.011
+4.76%
$ 49,421 $ 14,136
May 7, 2021 $ 0.0105
-0.72%
$ 47,178 $ 16,756
May 6, 2021 $ 0.0106
+3.23%
$ 47,527 $ 16,442
May 5, 2021 $ 0.0102
-5.30%
$ 46,031 $ 16,454
May 4, 2021 $ 0.0108
-8.07%
$ 48,626 $ 14,680
May 3, 2021 $ 0.0118
+4.98%
$ 52,903 $ 9,745
May 2, 2021 $ 0.0112
-5.87%
$ 50,386 $ 15,465
May 1, 2021 $ 0.0119
-0.55%
$ 53,530 $ 22,471
Apr 30, 2021 $ 0.012
+5.82%
$ 53,826 $ 15,621
Apr 29, 2021 $ 0.0113
-1.49%
$ 50,873 $ 18,515
Apr 28, 2021 $ 0.0115
-5.06%
$ 51,639 $ 25,709
Apr 27, 2021 $ 0.0121
-0.51%
$ 54,382 $ 24,323
Apr 26, 2021 $ 0.0121
-12.29%
$ 54,661 $ 27,601
Apr 25, 2021 $ 0.0138
-37.27%
$ 62,309 $ 60,798
Apr 24, 2021 $ 0.0221
-44.92%
$ 99,326 $ 74,123
Apr 23, 2021 $ 0.0401
+306.12%
$ 180,327 $ 122,938
Apr 22, 2021 $ 0.00987
-7.93%
$ 44,418 $ 19,039
Apr 21, 2021 $ 0.0107
-6.56%
$ 48,253 $ 12,558
Apr 20, 2021 $ 0.0115
-4.23%
$ 51,627 $ 17,653
Apr 19, 2021 $ 0.012
-4.91%
$ 53,904 $ 21,655
Apr 18, 2021 $ 0.0126
-4.36%
$ 56,673 $ 26,025
Apr 17, 2021 $ 0.0132
-5.96%
$ 59,264 $ 23,450
Apr 16, 2021 $ 0.014
+12.17%
$ 63,029 $ 25,086
Apr 15, 2021 $ 0.0125
+6.39%
$ 56,189 $ 12,009
Apr 14, 2021 $ 0.0117
-3.20%
$ 52,778 $ 20,957
Apr 13, 2021 $ 0.0121
-10.10%
$ 54,519 $ 23,404
Apr 12, 2021 $ 0.0135
-5.52%
$ 60,656 $ 19,986
Apr 11, 2021 $ 0.0143
+3.51%
$ 64,199 $ 20,602
Apr 10, 2021 $ 0.0138
-2.73%
$ 62,018 $ 22,742
Apr 9, 2021 $ 0.0142
+0.63%
$ 63,760 $ 25,259
Apr 8, 2021 $ 0.0141
+8.90%
$ 63,348 $ 24,766
Apr 7, 2021 $ 0.0129
-7.66%
$ 58,193 $ 27,734
Apr 6, 2021 $ 0.014
-3.43%
$ 63,035 $ 31,517
Apr 5, 2021 $ 0.0145
+17.39%
$ 65,243 $ 40,676
Apr 4, 2021 $ 0.0124
+3.88%
$ 55,579 $ 19,958
Apr 3, 2021 $ 0.0119
+0.40%
$ 53,509 $ 17,731
Apr 2, 2021 $ 0.0118
+6.94%
$ 53,296 $ 18,969
Apr 1, 2021 $ 0.0111
+3.57%
$ 49,838 $ 16,808
Mar 30, 2021 $ 0.0105
-0.24%
$ 47,112 $ 15,497
Mar 29, 2021 $ 0.0105
+0.08%
$ 47,235 $ 14,021
Mar 28, 2021 $ 0.0105
+6.86%
$ 47,204 $ 13,012
Mar 27, 2021 $ 0.00982
+4.37%
$ 44,181 $ 12,626
Mar 26, 2021 $ 0.0094
+2.15%
$ 42,315 $ 8,005
Mar 25, 2021 $ 0.00921
-0.88%
$ 41,436 $ 10,309
Mar 24, 2021 $ 0.00929
-2.89%
$ 41,815 $ 11,073
Mar 23, 2021 $ 0.00957
-0.46%
$ 43,072 $ 14,468
Mar 22, 2021 $ 0.00962
-6.08%
$ 43,279 $ 14,982
Mar 21, 2021 $ 0.0102
-0.35%
$ 46,080 $ 15,984
Mar 20, 2021 $ 0.0103
+8.52%
$ 46,265 $ 12,876