Planeteer Social Historical Data

PLANETEER
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00033
+0.00%
$ -- $ 29
Feb 22, 2024 $ 0.00033
-51.47%
$ 89,100 $ 29
Feb 17, 2024 $ 0.0011
+0.00%
$ -- $ 5
Feb 16, 2024 $ 0.0011
+0.00%
$ 297,270 $ 5
Feb 3, 2024 $ 0.0018
+0.00%
$ 486,000 $ 10
Feb 2, 2024 $ 0.0018
+0.00%
$ 486,000 $ 10
Jan 24, 2024 $ 0.000705
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.000705
+0.00%
$ 190,350 $ 1
Jan 21, 2024 $ 0.0018
+0.00%
$ -- $ 9
Jan 20, 2024 $ 0.0018
+0.00%
$ 486,000 $ 21
Jan 19, 2024 $ 0.0018
+0.00%
$ 486,000 $ 85
Jan 18, 2024 $ 0.0018
+0.00%
$ 486,000 $ 98
Jan 17, 2024 $ 0.0018
+0.00%
$ -- $ 1,793
Jan 16, 2024 $ 0.0018
-5.31%
$ 486,000 $ 12,375
Jan 15, 2024 $ 0.00192
+0.84%
$ 518,400 $ 17,452
Jan 14, 2024 $ 0.00193
+2.66%
$ 521,100 $ 215
Jan 13, 2024 $ 0.00184
+0.00%
$ 495,720 $ 21
Jan 12, 2024 $ 0.00184
-0.54%
$ 495,720 $ 15,477
Jan 11, 2024 $ 0.00185
-0.43%
$ 498,960 $ 17,580
Jan 10, 2024 $ 0.00186
-3.64%
$ 500,850 $ 11,975
Jan 9, 2024 $ 0.00194
-3.10%
$ 523,260 $ 3,561
Jan 8, 2024 $ 0.002
+5.21%
$ 540,000 $ 4,345
Jan 7, 2024 $ 0.0019
+0.96%
$ 513,270 $ 4,740
Jan 6, 2024 $ 0.00193
-3.88%
$ 521,370 $ 4,745
Jan 5, 2024 $ 0.002
+1.99%
$ 539,730 $ 4,598
Jan 4, 2024 $ 0.00196
-13.66%
$ 529,200 $ 4,887
Jan 3, 2024 $ 0.00223
-0.45%
$ 602,100 $ 4,432
Jan 2, 2024 $ 0.00224
-1.75%
$ 604,800 $ 3,863
Jan 1, 2024 $ 0.00228
+4.59%
$ 615,600 $ 4,363
Dec 31, 2023 $ 0.00218
+5.83%
$ 588,600 $ 4,724
Dec 30, 2023 $ 0.00206
-11.21%
$ 556,200 $ 4,292
Dec 29, 2023 $ 0.00229
-8.03%
$ 618,300 $ 4,694
Dec 28, 2023 $ 0.00249
+5.96%
$ 672,300 $ 7,496
Dec 27, 2023 $ 0.00235
-7.48%
$ 634,500 $ 7,852
Dec 26, 2023 $ 0.00246
+2.93%
$ 664,200 $ 8,068
Dec 25, 2023 $ 0.0024
-0.41%
$ 648,000 $ 10,140
Dec 24, 2023 $ 0.0024
+6.67%
$ 648,000 $ 3,106
Dec 23, 2023 $ 0.00225
-4.66%
$ 607,500 $ 8,053
Dec 22, 2023 $ 0.00249
+8.26%
$ 672,300 $ 6,758
Dec 21, 2023 $ 0.00234
-2.90%
$ 631,800 $ 9,670
Dec 20, 2023 $ 0.00239
+5.29%
$ 645,300 $ 9,517
Dec 19, 2023 $ 0.00224
-12.84%
$ 604,800 $ 8,382
Dec 18, 2023 $ 0.00257
+61.64%
$ 693,900 $ 8,843
Dec 17, 2023 $ 0.00181
+0.00%
$ 488,700 $ 7,310
Dec 16, 2023 $ 0.00181
-18.10%
$ 488,700 $ 9,471
Dec 15, 2023 $ 0.0022
+0.00%
$ 594,000 $ 9,637
Dec 14, 2023 $ 0.00229
+4.57%
$ 618,300 $ 9,487
Dec 13, 2023 $ 0.00212
+2.42%
$ 572,400 $ 9,609
Dec 12, 2023 $ 0.00209
-21.13%
$ 564,300 $ 6,732
Dec 11, 2023 $ 0.00265
+9.05%
$ 715,500 $ 6,870
Download