iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 85.52
+0.00%
$ 10.31 million $ 3.36 million
12:18 AM $ 85.52
+0.00%
$ 10.31 million $ 3.36 million
12:17 AM $ 85.52
+0.01%
$ 10.31 million $ 3.36 million
12:16 AM $ 85.51
+0.00%
$ 10.31 million $ 3.36 million
12:15 AM $ 85.51
+0.00%
$ 10.31 million $ 3.36 million
12:14 AM $ 85.51
+0.00%
$ 10.31 million $ 3.36 million
12:13 AM $ 85.52
+0.00%
$ 10.31 million $ 3.36 million
12:12 AM $ 85.51
-0.03%
$ 10.31 million $ 3.36 million
12:11 AM $ 85.54
+0.00%
$ 10.31 million $ 3.36 million
12:10 AM $ 85.54
+0.00%
$ 10.31 million $ 3.36 million
12:09 AM $ 85.54
+0.00%
$ 10.31 million $ 3.37 million
12:08 AM $ 85.54
+0.00%
$ 10.31 million $ 3.37 million
12:07 AM $ 85.54
+0.01%
$ 10.31 million $ 3.37 million
12:06 AM $ 85.54
+0.00%
$ 10.31 million $ 3.37 million
12:05 AM $ 85.54
+0.00%
$ 10.31 million $ 3.37 million
12:04 AM $ 85.54
-0.01%
$ 10.31 million $ 3.37 million
12:03 AM $ 85.54
+0.00%
$ 10.31 million $ 3.37 million
12:02 AM $ 85.54
-0.03%
$ 10.31 million $ 3.37 million
12:01 AM $ 85.57
+0.00%
$ 10.31 million $ 3.37 million
12:00 AM $ 85.57
+0.01%
$ 10.31 million $ 3.37 million
11:59 PM $ 85.56
+0.01%
$ 10.31 million $ 3.37 million
11:58 PM $ 85.56
+0.00%
$ 10.31 million $ 3.37 million
11:57 PM $ 85.56
+0.05%
$ 10.31 million $ 3.37 million
11:56 PM $ 85.52
+0.00%
$ 10.31 million $ 3.37 million
11:55 PM $ 85.52
+0.00%
$ 10.31 million $ 3.37 million
11:54 PM $ 85.52
+0.00%
$ 10.31 million $ 3.37 million
11:53 PM $ 85.52
+0.00%
$ 10.31 million $ 3.37 million
11:52 PM $ 85.52
-0.03%
$ 10.31 million $ 3.37 million
11:51 PM $ 85.54
+0.00%
$ 10.31 million $ 3.38 million
11:50 PM $ 85.54
+0.00%
$ 10.31 million $ 3.38 million
11:49 PM $ 85.54
-0.01%
$ 10.31 million $ 3.38 million
11:48 PM $ 85.54
+0.00%
$ 10.31 million $ 3.38 million
11:47 PM $ 85.54
-0.08%
$ 10.31 million $ 3.38 million
11:46 PM $ 85.62
+0.00%
$ 10.31 million $ 3.38 million
11:45 PM $ 85.62
+0.00%
$ 10.31 million $ 3.38 million
11:44 PM $ 85.62
+0.01%
$ 10.32 million $ 3.38 million
11:43 PM $ 85.61
+0.00%
$ 10.32 million $ 3.38 million
11:42 PM $ 85.61
+0.04%
$ 10.32 million $ 3.38 million
11:41 PM $ 85.58
+0.00%
$ 10.32 million $ 3.38 million
11:40 PM $ 85.58
-0.03%
$ 10.32 million $ 3.38 million
11:39 PM $ 85.6
+0.00%
$ 10.32 million $ 3.38 million
11:38 PM $ 85.6
+0.00%
$ 10.32 million $ 3.38 million
11:37 PM $ 85.6
-0.01%
$ 10.32 million $ 3.38 million
11:36 PM $ 85.61
+0.00%
$ 10.32 million $ 3.38 million
11:35 PM $ 85.61
+0.00%
$ 10.32 million $ 3.38 million
11:34 PM $ 85.61
-0.01%
$ 10.32 million $ 3.38 million
11:33 PM $ 85.61
+0.00%
$ 10.32 million $ 3.38 million
11:32 PM $ 85.61
+0.08%
$ 10.32 million $ 3.38 million
11:31 PM $ 85.55
+0.00%
$ 10.32 million $ 3.38 million
11:30 PM $ 85.55
-0.01%
$ 10.32 million $ 3.38 million
Download