iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 84.93
+2.57%
$ 10.23 million $ 2.43 million
Mar 26, 2026 $ 82.8
-2.39%
$ 9.98 million $ 2.18 million
Mar 25, 2026 $ 84.82
-0.66%
$ 10.22 million $ 2.12 million
Mar 24, 2026 $ 85.39
+2.34%
$ 10.29 million $ 2.26 million
Mar 23, 2026 $ 83.44
-0.85%
$ 10.05 million $ 2.42 million
Mar 22, 2026 $ 84.15
+0.00%
$ 10.14 million $ 1.66 million
Mar 21, 2026 $ 84.16
-0.20%
$ 10.14 million $ 1.71 million
Mar 20, 2026 $ 84.33
-3.66%
$ 10.16 million $ 2.2 million
Mar 19, 2026 $ 87.53
-3.68%
$ 10.55 million $ 2.33 million
Mar 18, 2026 $ 90.87
-3.14%
$ 10.95 million $ 3.39 million
Mar 17, 2026 $ 93.82
+0.01%
$ 11.31 million $ 4.19 million
Mar 16, 2026 $ 93.81
-0.95%
$ 11.31 million $ 4.25 million
Mar 15, 2026 $ 94.71
+0.01%
$ 11.41 million $ 3.95 million
Mar 14, 2026 $ 94.7
+0.03%
$ 11.41 million $ 3.96 million
Mar 13, 2026 $ 94.67
-1.23%
$ 11.41 million $ 4.4 million
Mar 12, 2026 $ 95.85
-0.86%
$ 11.55 million $ 4.52 million
Mar 11, 2026 $ 96.68
-1.03%
$ 11.65 million $ 1.51 million
Mar 10, 2026 $ 97.69
+1.02%
$ 11.77 million $ 1.79 million
Mar 9, 2026 $ 96.71
-0.11%
$ 11.67 million $ 1.89 million
Mar 8, 2026 $ 96.82
-0.39%
$ 11.67 million $ 1.14 million
Mar 7, 2026 $ 97.19
+0.17%
$ 11.71 million $ 1.13 million
Mar 6, 2026 $ 97.03
+1.55%
$ 11.69 million $ 1.65 million
Mar 5, 2026 $ 95.55
-1.53%
$ 11.51 million $ 1.66 million
Mar 4, 2026 $ 97.03
+0.80%
$ 11.69 million $ 1.62 million
Mar 3, 2026 $ 96.27
-4.30%
$ 11.6 million $ 1.89 million
Mar 2, 2026 $ 100.55
+0.62%
$ 12.12 million $ 1.7 million
Mar 1, 2026 $ 99.95
+0.28%
$ 12.05 million $ 1.13 million
Feb 28, 2026 $ 99.65
+0.26%
$ 12.01 million $ 1.16 million
Feb 27, 2026 $ 99.4
+1.95%
$ 11.98 million $ 1.5 million
Feb 26, 2026 $ 97.5
+0.20%
$ 11.75 million $ 1.68 million
Feb 25, 2026 $ 97.3
+0.39%
$ 11.73 million $ 1.79 million
Feb 24, 2026 $ 96.97
-1.70%
$ 11.69 million $ 1.72 million
Feb 23, 2026 $ 98.64
+2.55%
$ 11.89 million $ 1.68 million
Feb 22, 2026 $ 96.19
+0.23%
$ 11.59 million $ 1.12 million
Feb 21, 2026 $ 95.97
-0.06%
$ 11.56 million $ 1.13 million
Feb 20, 2026 $ 96.03
+2.30%
$ 11.56 million $ 1.51 million
Feb 19, 2026 $ 93.87
+0.26%
$ 11.31 million $ 1.42 million
Feb 18, 2026 $ 93.63
+2.27%
$ 11.29 million $ 1.55 million
Feb 17, 2026 $ 91.55
-3.25%
$ 11.03 million $ 1.58 million
Feb 16, 2026 $ 94.62
-0.05%
$ 11.4 million $ 1.12 million
Feb 15, 2026 $ 94.66
-0.02%
$ 11.41 million $ 1.12 million
Feb 14, 2026 $ 94.68
-0.04%
$ 11.41 million $ 1.17 million
Feb 13, 2026 $ 94.67
+2.38%
$ 11.41 million $ 1.82 million
Feb 12, 2026 $ 92.47
-2.99%
$ 11.14 million $ 2.05 million
Feb 11, 2026 $ 95.33
+0.45%
$ 11.49 million $ 1.98 million
Feb 10, 2026 $ 94.9
+0.07%
$ 11.44 million $ 2.02 million
Feb 9, 2026 $ 94.86
+1.41%
$ 11.43 million $ 2.12 million
Feb 8, 2026 $ 93.54
+0.31%
$ 11.27 million $ 1.19 million
Feb 7, 2026 $ 93.25
-0.17%
$ 11.24 million $ 1.19 million
Feb 6, 2026 $ 93.4
+5.18%
$ 11.25 million $ 3.14 million