Wrapped LUNA Classic Historical Data

WLUNC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000282
-0.01%
$ -- $ 10
May 29, 10 PM $ 0.000282
-0.12%
$ -- $ 10
May 29, 9 PM $ 0.000282
-0.04%
$ -- $ 10
May 29, 8 PM $ 0.000282
-0.02%
$ -- $ 10
May 29, 7 PM $ 0.000282
-0.19%
$ -- $ 10
May 29, 6 PM $ 0.000282
-0.09%
$ -- $ 10
May 29, 5 PM $ 0.000283
+0.10%
$ -- $ 10
May 29, 4 PM $ 0.000283
-0.22%
$ -- $ 10
May 29, 3 PM $ 0.000282
+0.89%
$ -- $ 10
May 29, 2 PM $ 0.00028
-0.44%
$ -- $ 21
May 29, 1 PM $ 0.000281
+0.01%
$ -- $ 21
May 29, 12 PM $ 0.000281
+0.01%
$ -- $ 21
May 29, 11 AM $ 0.000281
-0.11%
$ -- $ 21
May 29, 10 AM $ 0.000281
+0.09%
$ -- $ 21
May 29, 9 AM $ 0.000281
+0.20%
$ -- $ 21
May 29, 8 AM $ 0.00028
+0.02%
$ -- $ 21
May 29, 7 AM $ 0.000281
+0.10%
$ -- $ 21
May 29, 6 AM $ 0.000281
+0.09%
$ -- $ 21
May 29, 5 AM $ 0.00028
+0.08%
$ -- $ 21
May 29, 4 AM $ 0.00028
+0.04%
$ -- $ 21
May 29, 3 AM $ 0.00028
-3.06%
$ -- $ 21
May 29, 2 AM $ 0.000288
+0.16%
$ -- $ 15
May 29, 1 AM $ 0.000288
-0.11%
$ -- $ 15
May 29, 12 AM $ 0.000289
+2.24%
$ -- $ 15
May 28, 11 PM $ 0.000283
-0.05%
$ -- $ 11
May 28, 10 PM $ 0.000283
-0.51%
$ -- $ 11
May 28, 9 PM $ 0.000285
+0.07%
$ -- $ 11
May 28, 8 PM $ 0.000284
-0.17%
$ -- $ 11
May 28, 7 PM $ 0.000285
-0.25%
$ -- $ 11
May 28, 6 PM $ 0.000285
+0.88%
$ -- $ 11
May 28, 5 PM $ 0.000282
+0.35%
$ -- $ 11
May 28, 4 PM $ 0.000281
+0.24%
$ -- $ 11
May 28, 3 PM $ 0.00028
+3.59%
$ -- $ 11
May 28, 2 PM $ 0.000271
+1.15%
$ -- $ 10
May 28, 1 PM $ 0.000266
+0.40%
$ -- $ 10
May 28, 12 PM $ 0.000265
-0.01%
$ -- $ 9
May 28, 11 AM $ 0.000265
-0.18%
$ -- $ 9
May 28, 10 AM $ 0.000266
-0.03%
$ -- $ 9
May 28, 9 AM $ 0.000266
+0.02%
$ -- $ 9
May 28, 8 AM $ 0.000265
-0.01%
$ -- $ 9
May 28, 7 AM $ 0.000265
+0.42%
$ -- $ 9
May 28, 6 AM $ 0.000264
+0.05%
$ -- $ 9
May 28, 5 AM $ 0.000263
-0.33%
$ -- $ 9
May 28, 4 AM $ 0.000264
-0.91%
$ -- $ 9
May 28, 3 AM $ 0.000268
-0.73%
$ -- $ 9
May 28, 2 AM $ 0.00027
+0.05%
$ -- $ 10
May 28, 1 AM $ 0.000269
-0.22%
$ -- $ 10
May 28, 12 AM $ 0.00027
+0.11%
$ -- $ 10
May 27, 11 PM $ 0.00027
-0.07%
$ -- $ 10
May 27, 10 PM $ 0.00027
-0.67%
$ -- $ 10