Wrapped LUNA Classic Historical Data

WLUNC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00027
-0.07%
$ -- $ 10
May 27, 10 PM $ 0.00027
-0.67%
$ -- $ 10
May 27, 9 PM $ 0.000273
+0.30%
$ -- $ 10
May 27, 8 PM $ 0.000271
+0.03%
$ -- $ 11
May 27, 7 PM $ 0.000272
-0.05%
$ -- $ 11
May 27, 6 PM $ 0.000272
-0.21%
$ -- $ 11
May 27, 5 PM $ 0.000272
-0.20%
$ -- $ 11
May 27, 4 PM $ 0.000273
-0.13%
$ -- $ 11
May 27, 3 PM $ 0.000259
+0.14%
$ -- $ 11
May 27, 2 PM $ 0.000258
-0.09%
$ -- $ 4
May 27, 1 PM $ 0.000258
-0.36%
$ -- $ 4
May 27, 12 PM $ 0.000259
+0.09%
$ -- $ 4
May 27, 11 AM $ 0.000259
+0.10%
$ -- $ 5
May 27, 10 AM $ 0.000259
-0.02%
$ -- $ 5
May 27, 9 AM $ 0.000259
-0.31%
$ -- $ 5
May 27, 8 AM $ 0.00026
-0.57%
$ -- $ 5
May 27, 7 AM $ 0.000261
+0.03%
$ -- $ 5
May 27, 6 AM $ 0.000261
+0.03%
$ -- $ 5
May 27, 5 AM $ 0.000261
+0.37%
$ -- $ 5
May 27, 4 AM $ 0.00026
-0.31%
$ -- $ 5
May 27, 3 AM $ 0.000261
+0.05%
$ -- $ 5
May 27, 2 AM $ 0.000261
+0.01%
$ -- $ 5
May 27, 1 AM $ 0.000261
-0.07%
$ -- $ 5
May 27, 12 AM $ 0.000261
+0.01%
$ -- $ 5
May 26, 11 PM $ 0.000261
+0.17%
$ -- $ 5
May 26, 10 PM $ 0.00026
-0.05%
$ -- $ 5
May 26, 9 PM $ 0.00026
-1.25%
$ -- $ 5
May 26, 8 PM $ 0.000264
+0.25%
$ -- $ 3
May 26, 7 PM $ 0.000263
+0.01%
$ -- $ 3
May 26, 6 PM $ 0.000264
+0.07%
$ -- $ 3
May 26, 5 PM $ 0.000264
-0.71%
$ -- $ 3
May 26, 4 PM $ 0.000265
-0.30%
$ -- $ 3
May 26, 3 PM $ 0.000266
-2.75%
$ -- $ 3
May 26, 2 PM $ 0.000274
+0.02%
$ -- $ 1
May 26, 1 PM $ 0.000274
-0.19%
$ -- $ 1
May 26, 12 PM $ 0.000274
-0.16%
$ -- $ 1
May 26, 11 AM $ 0.000275
+0.00%
$ -- $ 1
May 26, 10 AM $ 0.000277
-0.29%
$ -- $ 1
May 26, 9 AM $ 0.000277
-0.09%
$ -- $ 1
May 26, 8 AM $ 0.000277
+0.17%
$ -- $ 1
May 26, 7 AM $ 0.000277
-0.55%
$ -- $ 1
May 19, 12 AM $ 0.000261
+0.00%
$ -- $ 1
May 18, 11 PM $ 0.000261
+0.13%
$ -- $ 1
May 18, 10 PM $ 0.000261
+0.29%
$ -- $ 1
May 18, 9 PM $ 0.000259
+0.01%
$ -- $ 1
May 18, 8 PM $ 0.000259
+0.47%
$ -- $ 1
May 18, 7 PM $ 0.000258
+0.51%
$ -- $ 1
May 18, 6 PM $ 0.000257
-0.14%
$ -- $ 1
May 18, 5 PM $ 0.000257
+0.11%
$ -- $ 1
May 18, 4 PM $ 0.000257
+0.18%
$ -- $ 1