Wrapped LUNA Classic Historical Data

WLUNC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000257
-0.32%
$ -- $ 1
May 18, 2 PM $ 0.000259
-0.30%
$ -- $ 1
May 18, 1 PM $ 0.00026
-0.01%
$ -- $ 1
May 18, 12 PM $ 0.00026
+0.12%
$ -- $ 1
May 18, 11 AM $ 0.000258
+0.01%
$ -- $ 1
May 18, 10 AM $ 0.000259
+0.19%
$ -- $ 1
May 18, 9 AM $ 0.000258
+0.02%
$ -- $ 1
May 18, 8 AM $ 0.000258
-0.07%
$ -- $ 1
May 18, 7 AM $ 0.000258
+0.00%
$ -- $ 1
May 18, 6 AM $ 0.000258
-0.41%
$ -- $ 1
May 18, 5 AM $ 0.00026
-0.16%
$ -- $ 1
May 18, 4 AM $ 0.00026
+0.19%
$ -- $ 1
May 18, 3 AM $ 0.00026
+0.12%
$ -- $ 1
May 18, 2 AM $ 0.000259
+0.29%
$ -- $ 1
May 18, 1 AM $ 0.000259
+0.05%
$ -- $ 1
May 18, 12 AM $ 0.000259
-0.43%
$ -- $ 1
May 17, 7 PM $ 0.000263
+0.00%
$ -- $ 16
May 17, 6 PM $ 0.000263
-0.42%
$ -- $ 16
May 17, 5 PM $ 0.000266
+0.26%
$ -- $ 16
May 17, 4 PM $ 0.000265
+0.67%
$ -- $ 16
May 17, 3 PM $ 0.000263
+0.04%
$ -- $ 16
May 17, 2 PM $ 0.000264
-0.37%
$ -- $ 16
May 17, 1 PM $ 0.000265
-0.15%
$ -- $ 16
May 17, 12 PM $ 0.000265
-0.01%
$ -- $ 16
May 17, 11 AM $ 0.000264
-0.44%
$ -- $ 16
May 17, 10 AM $ 0.000266
+0.51%
$ -- $ 16
May 17, 9 AM $ 0.000264
+0.03%
$ -- $ 16
May 17, 8 AM $ 0.000264
+0.04%
$ -- $ 16
May 17, 7 AM $ 0.000264
+0.01%
$ -- $ 16
May 10, 12 AM $ 0.000344
+0.00%
$ -- $ 1
May 9, 11 PM $ 0.000344
-0.02%
$ -- $ 1
May 9, 10 PM $ 0.000344
+0.00%
$ -- $ 1
May 9, 9 PM $ 0.000344
-0.01%
$ -- $ 1
May 9, 8 PM $ 0.000344
-0.02%
$ -- $ 1
May 9, 7 PM $ 0.000345
+0.02%
$ -- $ 1
May 9, 6 PM $ 0.000345
-0.01%
$ -- $ 1
May 9, 5 PM $ 0.000344
+0.25%
$ -- $ 1
May 9, 4 PM $ 0.000344
+0.18%
$ -- $ 3
May 9, 3 PM $ 0.000343
-0.50%
$ -- $ 3
May 9, 2 PM $ 0.000345
-0.10%
$ -- $ 3
May 9, 1 PM $ 0.000346
-0.09%
$ -- $ 3
May 9, 12 PM $ 0.000346
+0.01%
$ -- $ 3
May 9, 11 AM $ 0.000346
+0.03%
$ -- $ 3
May 9, 10 AM $ 0.000345
-0.08%
$ -- $ 3
May 9, 9 AM $ 0.000345
-0.42%
$ -- $ 3
May 9, 8 AM $ 0.000346
+0.04%
$ -- $ 3
May 9, 7 AM $ 0.000346
-0.18%
$ -- $ 3
May 9, 6 AM $ 0.000347
-0.35%
$ -- $ 3
May 9, 5 AM $ 0.000349
+0.07%
$ -- $ 3
May 9, 4 AM $ 0.000349
+0.06%
$ -- $ 3