Loom Network Historical Data

LOOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 9 AM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 8 AM $ 0.000104
-1.09%
$ 129,774 $ 167
Mar 30, 7 AM $ 0.000106
+0.00%
$ 131,200 $ 164
Mar 30, 6 AM $ 0.000106
+0.00%
$ 131,792 $ 164
Mar 30, 5 AM $ 0.000106
-1.11%
$ 131,792 $ 164
Mar 30, 12 AM $ 0.000106
+0.00%
$ 131,246 $ 18
Mar 29, 11 PM $ 0.000106
+0.00%
$ 131,246 $ 26
Mar 29, 10 PM $ 0.000106
+0.00%
$ 131,246 $ 26
Mar 27, 4 AM $ 0.0001
+0.00%
$ 124,292 $ 0
Mar 27, 3 AM $ 0.0001
+0.00%
$ 124,292 $ 26
Mar 27, 2 AM $ 0.0001
+0.00%
$ 124,292 $ 70
Mar 27, 1 AM $ 0.0001
+0.00%
$ 124,292 $ 70
Mar 27, 12 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 11 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 10 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 9 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 8 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 7 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 6 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 5 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 4 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 3 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 2 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 1 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 12 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 11 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 10 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 9 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 3 AM $ 0.00026
+0.00%
$ 323,159 $ 58
Mar 26, 2 AM $ 0.00026
+0.00%
$ 323,159 $ 58
Mar 26, 1 AM $ 0.00026
+0.00%
$ 323,159 $ 58
Mar 22, 3 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 2 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 1 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 12 PM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 11 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 10 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 9 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 8 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 7 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 6 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 5 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 4 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 3 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 2 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 1 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 22, 12 AM $ 0.000124
+0.00%
$ 153,980 $ 41
Mar 21, 11 PM $ 0.000124
+0.00%
$ 153,980 $ 57
Mar 21, 10 PM $ 0.000124
+0.00%
$ 153,980 $ 57