Loom Network Historical Data

LOOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000124
+0.00%
$ 153,980 $ 57
Mar 21, 8 PM $ 0.000124
+0.00%
$ 153,980 $ 57
Mar 21, 2 PM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 1 PM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 12 PM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 11 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 10 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 9 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 8 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 7 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 6 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 5 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 4 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 3 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 2 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 1 AM $ 0.000148
+0.00%
$ 183,945 $ 30
Mar 21, 12 AM $ 0.000148
+1.87%
$ 183,945 $ 30
Mar 20, 11 PM $ 0.000145
+0.00%
$ 180,570 $ 13
Mar 20, 10 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 9 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 8 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 7 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 6 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 5 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 4 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 3 PM $ 0.000145
+0.00%
$ 180,570 $ 35
Mar 20, 2 PM $ 0.000146
+0.00%
$ 181,363 $ 35
Mar 20, 1 PM $ 0.000146
+1.03%
$ 181,363 $ 34
Mar 20, 12 PM $ 0.000144
+0.00%
$ 179,519 $ 22
Mar 20, 11 AM $ 0.000144
+0.00%
$ 179,519 $ 22
Mar 20, 10 AM $ 0.000144
+0.00%
$ 179,519 $ 35
Mar 20, 9 AM $ 0.000144
+0.00%
$ 179,519 $ 35
Mar 20, 8 AM $ 0.000144
+0.00%
$ 179,519 $ 35
Mar 20, 7 AM $ 0.000144
+0.00%
$ 179,519 $ 35
Mar 20, 6 AM $ 0.000144
+0.00%
$ 179,519 $ 35
Mar 20, 5 AM $ 0.000144
+0.00%
$ 179,519 $ 35
Mar 19, 10 PM $ 0.000136
+0.00%
$ 169,188 $ 28
Mar 19, 9 PM $ 0.000136
+0.00%
$ 169,188 $ 28
Mar 19, 8 PM $ 0.000136
+0.00%
$ 169,188 $ 28
Mar 19, 7 PM $ 0.000136
+0.00%
$ 169,188 $ 28
Mar 19, 6 PM $ 0.000136
+0.00%
$ 169,188 $ 28
Mar 19, 5 PM $ 0.000136
+0.00%
$ 169,188 $ 28
Mar 19, 4 PM $ 0.000136
+0.00%
$ 169,188 $ 28
Mar 19, 10 AM $ 0.000144
+0.00%
$ 178,534 $ 15
Mar 19, 9 AM $ 0.000144
+0.00%
$ 178,534 $ 15
Mar 19, 8 AM $ 0.000144
+0.00%
$ 178,534 $ 15
Mar 19, 7 AM $ 0.000144
+0.00%
$ 178,534 $ 15
Mar 19, 6 AM $ 0.000144
+0.00%
$ 178,534 $ 15
Mar 19, 5 AM $ 0.000144
+0.00%
$ 178,534 $ 15
Mar 18, 10 PM $ 0.000135
+0.00%
$ 167,704 $ 11