Loom Network Historical Data

LOOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0554
+1.63%
$ 72.06 million $ 8.27 million
Oct 15, 2024 $ 0.0545
-2.86%
$ 70.9 million $ 5.39 million
Oct 14, 2024 $ 0.0561
+4.13%
$ 72.96 million $ 4.12 million
Oct 13, 2024 $ 0.0539
-2.21%
$ 70.06 million $ 2.35 million
Oct 12, 2024 $ 0.0551
-0.22%
$ 71.6 million $ 3.16 million
Oct 11, 2024 $ 0.0552
+5.38%
$ 71.76 million $ 6.96 million
Oct 10, 2024 $ 0.0524
+0.27%
$ 68.08 million $ 4.81 million
Oct 9, 2024 $ 0.0522
-5.51%
$ 67.89 million $ 7.74 million
Oct 8, 2024 $ 0.0553
-2.14%
$ 71.85 million $ 10.86 million
Oct 7, 2024 $ 0.0565
-2.64%
$ 73.41 million $ 11.21 million
Oct 6, 2024 $ 0.058
+9.37%
$ 75.4 million $ 42.25 million
Oct 5, 2024 $ 0.053
+0.24%
$ 68.93 million $ 3.59 million
Oct 4, 2024 $ 0.0529
+6.25%
$ 68.77 million $ 6.03 million
Oct 3, 2024 $ 0.0498
-3.58%
$ 64.73 million $ 4.86 million
Oct 2, 2024 $ 0.0516
-3.61%
$ 67.13 million $ 6.82 million
Oct 1, 2024 $ 0.0536
-4.68%
$ 69.64 million $ 8.72 million
Sep 30, 2024 $ 0.0562
-7.90%
$ 73.09 million $ 7.25 million
Sep 29, 2024 $ 0.061
-0.42%
$ 79.36 million $ 25.08 million
Sep 28, 2024 $ 0.0613
+3.31%
$ 79.65 million $ 10.89 million
Sep 27, 2024 $ 0.0592
+0.26%
$ 76.97 million $ 9.96 million
Sep 26, 2024 $ 0.059
-1.32%
$ 76.69 million $ 10.81 million
Sep 25, 2024 $ 0.0597
-5.37%
$ 77.55 million $ 22.1 million
Sep 24, 2024 $ 0.063
-0.23%
$ 81.96 million $ 39.76 million
Sep 23, 2024 $ 0.0634
+0.29%
$ 82.4 million $ 105.01 million
Sep 22, 2024 $ 0.0633
+5.28%
$ 82.26 million $ 198.87 million
Sep 21, 2024 $ 0.0602
+17.78%
$ 78.2 million $ 204.29 million
Sep 20, 2024 $ 0.051
+3.03%
$ 66.34 million $ 23.51 million
Sep 19, 2024 $ 0.0495
+3.95%
$ 64.39 million $ 9.51 million
Sep 18, 2024 $ 0.0476
-2.74%
$ 61.93 million $ 10.97 million
Sep 17, 2024 $ 0.049
+6.13%
$ 63.68 million $ 54.24 million
Sep 16, 2024 $ 0.0462
+5.05%
$ 60 million $ 29.27 million
Sep 15, 2024 $ 0.0439
-2.99%
$ 57.12 million $ 1.77 million
Sep 14, 2024 $ 0.0453
-1.70%
$ 58.88 million $ 1.5 million
Sep 13, 2024 $ 0.0461
+2.92%
$ 59.9 million $ 7 million
Sep 12, 2024 $ 0.0447
+1.71%
$ 58.16 million $ 2.64 million
Sep 11, 2024 $ 0.044
-1.97%
$ 57.2 million $ 1.32 million
Sep 10, 2024 $ 0.0449
+2.00%
$ 58.31 million $ 1.54 million
Sep 9, 2024 $ 0.044
+2.11%
$ 57.16 million $ 1.54 million
Sep 8, 2024 $ 0.0431
+3.61%
$ 55.98 million $ 4.31 million
Sep 7, 2024 $ 0.0416
+0.93%
$ 54.03 million $ 1.26 million
Sep 6, 2024 $ 0.0412
-3.23%
$ 53.54 million $ 2.01 million
Sep 5, 2024 $ 0.0426
-2.00%
$ 55.33 million $ 1.16 million
Sep 4, 2024 $ 0.0434
-0.20%
$ 56.46 million $ 2.08 million
Sep 3, 2024 $ 0.0435
-2.53%
$ 56.58 million $ 3.13 million
Sep 2, 2024 $ 0.0446
+3.65%
$ 58.04 million $ 2.14 million
Sep 1, 2024 $ 0.0431
-3.23%
$ 55.99 million $ 1.6 million
Aug 31, 2024 $ 0.0445
-0.74%
$ 57.86 million $ 958,971
Aug 30, 2024 $ 0.0449
+0.38%
$ 58.32 million $ 1.68 million
Aug 29, 2024 $ 0.0447
-0.07%
$ 58.1 million $ 2.2 million
Aug 28, 2024 $ 0.0447
-1.49%
$ 58.14 million $ 2.51 million