Loom Network Historical Data

LOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0491
+4.53%
$ 63.85 million $ 5.09 million
Jul 7, 2024 $ 0.047
-5.97%
$ 61.07 million $ 3.92 million
Jul 6, 2024 $ 0.05
+8.30%
$ 64.95 million $ 3.71 million
Jul 5, 2024 $ 0.0461
+1.06%
$ 59.97 million $ 6.82 million
Jul 4, 2024 $ 0.0456
-13.43%
$ 59.33 million $ 6.53 million
Jul 3, 2024 $ 0.0527
-4.47%
$ 68.53 million $ 4.53 million
Jul 2, 2024 $ 0.0552
-0.63%
$ 71.74 million $ 3.36 million
Jul 1, 2024 $ 0.0555
-2.28%
$ 72.2 million $ 3.97 million
Jun 30, 2024 $ 0.0568
+4.27%
$ 73.88 million $ 4.62 million
Jun 29, 2024 $ 0.0545
-1.98%
$ 70.86 million $ 10.84 million
Jun 28, 2024 $ 0.0556
-1.94%
$ 72.29 million $ 6.12 million
Jun 27, 2024 $ 0.0567
+1.67%
$ 73.72 million $ 4.19 million
Jun 26, 2024 $ 0.0558
-1.67%
$ 72.5 million $ 4.79 million
Jun 25, 2024 $ 0.0567
+2.89%
$ 73.74 million $ 4.93 million
Jun 24, 2024 $ 0.0551
+1.65%
$ 71.67 million $ 7.24 million
Jun 23, 2024 $ 0.0542
-3.12%
$ 70.5 million $ 4.35 million
Jun 22, 2024 $ 0.056
-0.46%
$ 72.77 million $ 3.5 million
Jun 21, 2024 $ 0.0562
+1.37%
$ 73.11 million $ 8.08 million
Jun 20, 2024 $ 0.0555
+0.41%
$ 72.12 million $ 6.41 million
Jun 19, 2024 $ 0.0553
+1.62%
$ 71.77 million $ 6.81 million
Jun 18, 2024 $ 0.0544
-8.14%
$ 70.68 million $ 15.3 million
Jun 17, 2024 $ 0.0592
-10.28%
$ 76.95 million $ 12.1 million
Jun 16, 2024 $ 0.066
-2.60%
$ 85.76 million $ 4.85 million
Jun 15, 2024 $ 0.0677
+0.45%
$ 88.06 million $ 3.85 million
Jun 14, 2024 $ 0.0674
-2.35%
$ 87.67 million $ 5.2 million
Jun 13, 2024 $ 0.0691
-3.87%
$ 89.77 million $ 4.23 million
Jun 12, 2024 $ 0.0718
+4.03%
$ 93.39 million $ 5.8 million
Jun 11, 2024 $ 0.0691
-5.62%
$ 89.77 million $ 7.3 million
Jun 10, 2024 $ 0.0732
-1.39%
$ 95.11 million $ 5.65 million
Jun 9, 2024 $ 0.0742
+2.00%
$ 96.45 million $ 3.76 million
Jun 8, 2024 $ 0.0727
-4.74%
$ 94.61 million $ 8.4 million
Jun 7, 2024 $ 0.0764
-7.88%
$ 99.28 million $ 13.62 million
Jun 6, 2024 $ 0.0829
-1.29%
$ 107.79 million $ 5.92 million
Jun 5, 2024 $ 0.084
+2.34%
$ 109.19 million $ 6.76 million
Jun 4, 2024 $ 0.0821
+1.96%
$ 106.69 million $ 5.57 million
Jun 3, 2024 $ 0.0805
-1.62%
$ 104.64 million $ 6.64 million
Jun 2, 2024 $ 0.0818
-0.83%
$ 106.37 million $ 5.37 million
Jun 1, 2024 $ 0.0825
+0.31%
$ 107.26 million $ 3.55 million
May 31, 2024 $ 0.0823
-0.22%
$ 106.93 million $ 6.24 million
May 30, 2024 $ 0.0824
-1.46%
$ 107.16 million $ 6.82 million
May 29, 2024 $ 0.0837
-1.27%
$ 108.75 million $ 7.22 million
May 28, 2024 $ 0.0847
-1.76%
$ 110.16 million $ 6.61 million
May 27, 2024 $ 0.0862
+2.90%
$ 112.12 million $ 7.68 million
May 26, 2024 $ 0.0838
-3.47%
$ 108.97 million $ 8.74 million
May 25, 2024 $ 0.0868
-0.05%
$ 112.89 million $ 5.53 million
May 24, 2024 $ 0.0869
+1.08%
$ 112.95 million $ 7.27 million
May 23, 2024 $ 0.086
-2.68%
$ 111.74 million $ 11.21 million
May 22, 2024 $ 0.0883
-1.23%
$ 114.81 million $ 10.73 million
May 21, 2024 $ 0.0894
-2.12%
$ 116.24 million $ 11.87 million
May 20, 2024 $ 0.0913
+7.04%
$ 118.75 million $ 15.74 million