Loom Network Historical Data

LOOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.117
+0.16%
$ 151.74 million $ 13.97 million
Mar 29, 2024 $ 0.117
-1.62%
$ 151.49 million $ 23.55 million
Mar 28, 2024 $ 0.118
-0.87%
$ 153.99 million $ 23.71 million
Mar 27, 2024 $ 0.119
-4.41%
$ 155.35 million $ 47.25 million
Mar 26, 2024 $ 0.125
+4.68%
$ 162.52 million $ 53.76 million
Mar 25, 2024 $ 0.119
+7.73%
$ 155.26 million $ 28.13 million
Mar 24, 2024 $ 0.111
+3.57%
$ 144.12 million $ 40.59 million
Mar 23, 2024 $ 0.107
+2.31%
$ 139.15 million $ 21.14 million
Mar 22, 2024 $ 0.105
-6.55%
$ 136.01 million $ 24.95 million
Mar 21, 2024 $ 0.112
+7.89%
$ 145.54 million $ 50.34 million
Mar 20, 2024 $ 0.104
+11.62%
$ 134.9 million $ 59.02 million
Mar 19, 2024 $ 0.093
-9.37%
$ 120.86 million $ 28.79 million
Mar 18, 2024 $ 0.103
-6.51%
$ 133.36 million $ 20.39 million
Mar 17, 2024 $ 0.11
+2.33%
$ 142.65 million $ 28.68 million
Mar 16, 2024 $ 0.107
-8.73%
$ 139.4 million $ 32.47 million
Mar 15, 2024 $ 0.117
-9.53%
$ 152.73 million $ 64.96 million
Mar 14, 2024 $ 0.13
-5.19%
$ 168.82 million $ 92.68 million
Mar 13, 2024 $ 0.137
+5.01%
$ 178.05 million $ 223.14 million
Mar 12, 2024 $ 0.13
+6.38%
$ 169.55 million $ 74.37 million
Mar 11, 2024 $ 0.123
+9.03%
$ 159.39 million $ 119.15 million
Mar 10, 2024 $ 0.112
-0.99%
$ 146.19 million $ 27.25 million
Mar 9, 2024 $ 0.114
+2.92%
$ 147.65 million $ 30.11 million
Mar 8, 2024 $ 0.11
+0.05%
$ 143.45 million $ 32.61 million
Mar 7, 2024 $ 0.11
+4.17%
$ 143.41 million $ 42.74 million
Mar 6, 2024 $ 0.106
+4.81%
$ 137.66 million $ 32.85 million
Mar 5, 2024 $ 0.101
-9.23%
$ 131.35 million $ 71.2 million
Mar 4, 2024 $ 0.111
-0.31%
$ 144.71 million $ 39.73 million
Mar 3, 2024 $ 0.112
-2.58%
$ 145.16 million $ 53.22 million
Mar 2, 2024 $ 0.115
+4.27%
$ 149 million $ 37.36 million
Mar 1, 2024 $ 0.11
+8.22%
$ 142.9 million $ 32.79 million
Feb 29, 2024 $ 0.102
+1.92%
$ 132.04 million $ 32.29 million
Feb 28, 2024 $ 0.0996
-2.53%
$ 129.54 million $ 31.86 million
Feb 27, 2024 $ 0.102
-0.01%
$ 132.91 million $ 22.38 million
Feb 26, 2024 $ 0.102
+0.35%
$ 132.92 million $ 18.55 million
Feb 25, 2024 $ 0.102
-1.01%
$ 132.45 million $ 16.22 million
Feb 24, 2024 $ 0.103
+0.01%
$ 133.79 million $ 23.27 million
Feb 23, 2024 $ 0.103
-4.91%
$ 133.78 million $ 36.17 million
Feb 22, 2024 $ 0.108
-6.07%
$ 140.69 million $ 78.66 million
Feb 21, 2024 $ 0.115
+13.35%
$ 149.78 million $ 209.31 million
Feb 20, 2024 $ 0.102
-1.19%
$ 132.07 million $ 43.53 million
Feb 19, 2024 $ 0.103
+7.02%
$ 133.66 million $ 68.7 million
Feb 18, 2024 $ 0.0961
+0.73%
$ 124.89 million $ 13.52 million
Feb 17, 2024 $ 0.0954
-2.51%
$ 123.97 million $ 14.02 million
Feb 16, 2024 $ 0.0978
-1.99%
$ 127.17 million $ 20.37 million
Feb 15, 2024 $ 0.0998
-1.34%
$ 129.73 million $ 37.45 million
Feb 14, 2024 $ 0.101
+7.64%
$ 131.5 million $ 58.99 million
Feb 13, 2024 $ 0.094
-0.77%
$ 122.16 million $ 21.34 million
Feb 12, 2024 $ 0.0947
+1.27%
$ 123.1 million $ 42.01 million
Feb 11, 2024 $ 0.0935
+6.76%
$ 121.55 million $ 53.33 million
Feb 10, 2024 $ 0.0876
-0.96%
$ 113.85 million $ 21.23 million