Loom Network Historical Data

LOOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0884
+3.04%
$ 114.95 million $ 13.37 million
Feb 8, 2024 $ 0.0858
+1.31%
$ 111.57 million $ 10.57 million
Feb 7, 2024 $ 0.0847
-0.01%
$ 110.12 million $ 9.5 million
Feb 6, 2024 $ 0.0847
+2.74%
$ 110.14 million $ 30.41 million
Feb 5, 2024 $ 0.0825
-0.02%
$ 107.2 million $ 7.14 million
Feb 4, 2024 $ 0.0825
-2.61%
$ 107.22 million $ 4.48 million
Feb 3, 2024 $ 0.0847
-0.09%
$ 110.08 million $ 4.12 million
Feb 2, 2024 $ 0.0848
+0.68%
$ 110.18 million $ 5.26 million
Feb 1, 2024 $ 0.0842
+1.69%
$ 109.43 million $ 8.24 million
Jan 31, 2024 $ 0.0828
-4.33%
$ 107.62 million $ 12.13 million
Jan 30, 2024 $ 0.0865
-2.58%
$ 112.49 million $ 8.02 million
Jan 29, 2024 $ 0.0888
+2.21%
$ 115.47 million $ 8.52 million
Jan 28, 2024 $ 0.0869
-2.62%
$ 112.98 million $ 10.39 million
Jan 27, 2024 $ 0.0892
+0.60%
$ 116.01 million $ 7.3 million
Jan 26, 2024 $ 0.0887
+1.83%
$ 115.32 million $ 10.29 million
Jan 25, 2024 $ 0.0871
-1.33%
$ 113.25 million $ 12.47 million
Jan 24, 2024 $ 0.0883
+4.39%
$ 114.77 million $ 14.51 million
Jan 23, 2024 $ 0.0846
-3.99%
$ 109.94 million $ 21.11 million
Jan 22, 2024 $ 0.0881
-7.28%
$ 114.51 million $ 15.46 million
Jan 21, 2024 $ 0.095
-3.35%
$ 123.51 million $ 15.33 million
Jan 20, 2024 $ 0.0983
-0.36%
$ 127.79 million $ 24.64 million
Jan 19, 2024 $ 0.0987
+4.29%
$ 128.25 million $ 101.8 million
Jan 18, 2024 $ 0.0946
+3.44%
$ 122.98 million $ 35.33 million
Jan 17, 2024 $ 0.0915
-1.75%
$ 118.89 million $ 9.51 million
Jan 16, 2024 $ 0.0931
+2.80%
$ 121 million $ 11.25 million
Jan 15, 2024 $ 0.0905
+1.07%
$ 117.71 million $ 9.09 million
Jan 14, 2024 $ 0.0896
-3.63%
$ 116.48 million $ 10.79 million
Jan 13, 2024 $ 0.093
+1.51%
$ 120.87 million $ 16.51 million
Jan 12, 2024 $ 0.0916
-4.12%
$ 119.08 million $ 19.94 million
Jan 11, 2024 $ 0.0955
+4.24%
$ 124.19 million $ 26.69 million
Jan 10, 2024 $ 0.0916
+6.04%
$ 119.13 million $ 22.82 million
Jan 9, 2024 $ 0.0864
-6.57%
$ 112.35 million $ 22.72 million
Jan 8, 2024 $ 0.0925
+2.69%
$ 120.24 million $ 25.68 million
Jan 7, 2024 $ 0.0901
-9.06%
$ 117.1 million $ 19.51 million
Jan 6, 2024 $ 0.0991
-6.31%
$ 128.77 million $ 26.47 million
Jan 5, 2024 $ 0.106
+10.52%
$ 137.44 million $ 83.82 million
Jan 4, 2024 $ 0.0955
-2.01%
$ 124.19 million $ 31.45 million
Jan 3, 2024 $ 0.0975
-10.70%
$ 126.74 million $ 40.44 million
Jan 2, 2024 $ 0.109
+1.11%
$ 141.92 million $ 16.93 million
Jan 1, 2024 $ 0.108
+1.02%
$ 140.36 million $ 9.71 million
Dec 31, 2023 $ 0.107
-1.63%
$ 138.94 million $ 12.79 million
Dec 30, 2023 $ 0.109
+0.19%
$ 141.25 million $ 11.03 million
Dec 29, 2023 $ 0.108
-2.52%
$ 140.98 million $ 17.73 million
Dec 28, 2023 $ 0.111
-1.68%
$ 144.62 million $ 17.3 million
Dec 27, 2023 $ 0.113
+1.35%
$ 147.1 million $ 20.48 million
Dec 26, 2023 $ 0.112
-2.82%
$ 145.05 million $ 21.85 million
Dec 25, 2023 $ 0.115
+1.99%
$ 149.27 million $ 21.34 million
Dec 24, 2023 $ 0.113
-2.68%
$ 146.36 million $ 20.32 million
Dec 23, 2023 $ 0.116
+1.58%
$ 150.4 million $ 15.41 million
Dec 22, 2023 $ 0.114
+0.59%
$ 148.06 million $ 18.04 million