Loom Network Historical Data

LOOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 8 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 7 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 6 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 5 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 4 AM $ 0.000214
+0.00%
$ 265,796 $ 1,233
Mar 7, 3 AM $ 0.000214
-2.30%
$ 265,796 $ 1,229
Mar 7, 2 AM $ 0.000219
+0.00%
$ 272,040 $ 1,229
Mar 7, 1 AM $ 0.000219
+0.00%
$ 272,040 $ 1,229
Mar 7, 12 AM $ 0.000208
+0.00%
$ 259,014 $ 1,229
Mar 6, 11 PM $ 0.000208
+0.00%
$ 259,014 $ 1,229
Mar 6, 4 PM $ 0.000126
+0.00%
$ 156,035 $ 62
Mar 6, 3 PM $ 0.000126
+0.00%
$ 156,035 $ 62
Mar 6, 9 AM $ 0.00013
+0.00%
$ 161,308 $ 123
Mar 6, 8 AM $ 0.00013
+0.00%
$ 161,308 $ 123
Mar 6, 7 AM $ 0.00013
+0.00%
$ 161,308 $ 147
Mar 6, 6 AM $ 0.00013
+0.00%
$ 161,308 $ 147
Mar 6, 12 AM $ 0.000122
+0.00%
$ 151,575 $ 178
Mar 5, 11 PM $ 0.000122
+0.00%
$ 151,575 $ 178
Mar 5, 10 PM $ 0.000122
+0.00%
$ 151,575 $ 178
Mar 5, 9 PM $ 0.000122
+0.00%
$ 151,575 $ 178
Mar 5, 8 PM $ 0.000122
+0.00%
$ 151,575 $ 202
Mar 5, 7 PM $ 0.000122
+0.00%
$ 151,575 $ 202
Mar 5, 6 PM $ 0.000122
+0.00%
$ 151,575 $ 234
Mar 5, 5 PM $ 0.000122
+0.00%
$ 151,575 $ 234
Mar 5, 4 PM $ 0.000115
+0.00%
$ 142,409 $ 225
Mar 5, 3 PM $ 0.000115
+0.00%
$ 142,409 $ 225
Mar 5, 2 PM $ 0.000115
+0.00%
$ 142,409 $ 197
Mar 5, 8 AM $ 0.00013
+0.00%
$ 161,535 $ 192
Mar 5, 1 AM $ 0.000161
+0.00%
$ 200,501 $ 197
Mar 5, 12 AM $ 0.000161
+0.00%
$ 200,501 $ 197
Mar 4, 11 PM $ 0.000161
+0.00%
$ 200,501 $ 206
Mar 4, 10 PM $ 0.000161
+0.00%
$ 200,501 $ 206
Mar 4, 9 PM $ 0.000161
+0.00%
$ 200,501 $ 206
Mar 4, 5 PM $ 0.00017
+0.00%
$ 211,894 $ 150
Mar 4, 4 PM $ 0.00017
+0.00%
$ -- $ 150
Mar 4, 12 PM $ 0.00017
+0.00%
$ 211,894 $ 150
Mar 4, 11 AM $ 0.00017
+0.00%
$ 211,894 $ 150
Mar 4, 4 AM $ 0.000174
+0.00%
$ 216,389 $ 9
Mar 4, 3 AM $ 0.000174
+0.00%
$ 216,389 $ 9
Mar 1, 9 AM $ 0.00011
+0.00%
$ 136,721 $ 1
Mar 1, 8 AM $ 0.00011
+0.00%
$ 136,721 $ 1
Mar 1, 7 AM $ 0.00011
+0.00%
$ 136,721 $ 1
Mar 1, 6 AM $ 0.00011
+0.00%
$ 136,721 $ 1
Mar 1, 5 AM $ 0.00011
+0.00%
$ 136,721 $ 22
Mar 1, 4 AM $ 0.00011
+0.00%
$ 136,721 $ 22
Mar 1, 3 AM $ 0.00011
+0.00%
$ 136,721 $ 22
Mar 1, 2 AM $ 0.00011
+0.00%
$ 136,721 $ 22
Mar 1, 1 AM $ 0.00011
+0.00%
$ 136,721 $ 22
Mar 1, 12 AM $ 0.00011
+0.00%
$ 136,721 $ 22