Loom Network Historical Data

LOOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000659
+0.00%
$ 81,968 $ 65
Feb 20, 4 AM $ 0.0000659
+0.00%
$ 81,968 $ 65
Feb 20, 3 AM $ 0.0000634
+0.00%
$ 78,799 $ 65
Feb 20, 2 AM $ 0.0000634
+0.00%
$ 78,799 $ 60
Feb 20, 1 AM $ 0.0000634
+0.00%
$ 78,799 $ 60
Feb 20, 12 AM $ 0.0000634
+1.85%
$ 78,799 $ 56
Feb 19, 11 PM $ 0.0000603
+0.00%
$ 74,929 $ 61
Feb 19, 10 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 9 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 8 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 7 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 6 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 5 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 4 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 3 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 2 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 1 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 12 PM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 11 AM $ 0.0000603
+0.00%
$ 74,929 $ 57
Feb 19, 5 AM $ 0.0000696
+0.00%
$ 86,470 $ 18
Feb 19, 4 AM $ 0.0000696
+0.00%
$ 86,470 $ 18
Feb 19, 3 AM $ 0.0000696
+0.00%
$ 86,470 $ 18
Feb 19, 2 AM $ 0.0000696
+0.00%
$ 86,470 $ 18
Feb 19, 1 AM $ 0.0000696
+0.00%
$ 86,470 $ 18
Feb 19, 12 AM $ 0.0000696
+0.00%
$ 86,470 $ 18
Feb 18, 11 PM $ 0.0000653
+0.00%
$ 81,133 $ 12
Feb 18, 10 PM $ 0.0000653
+0.00%
$ 81,133 $ 12
Feb 18, 9 PM $ 0.0000653
+0.00%
$ 81,133 $ 12
Feb 18, 8 PM $ 0.0000653
+0.00%
$ 81,133 $ 13
Feb 18, 7 PM $ 0.0000653
+0.00%
$ 81,133 $ 13
Feb 18, 6 PM $ 0.0000653
+0.00%
$ 81,133 $ 13
Feb 18, 5 PM $ 0.0000653
+0.00%
$ 81,133 $ 13
Feb 18, 4 PM $ 0.0000653
+0.00%
$ 81,133 $ 13
Feb 18, 3 PM $ 0.0000653
+0.00%
$ 81,133 $ 13
Feb 18, 2 PM $ 0.0000653
+0.00%
$ 81,133 $ 92
Feb 18, 8 AM $ 0.0000722
+0.00%
$ 89,787 $ 127
Feb 18, 7 AM $ 0.0000722
+0.00%
$ 89,787 $ 127
Feb 18, 6 AM $ 0.0000722
+0.00%
$ 89,787 $ 127
Feb 18, 5 AM $ 0.0000722
+0.00%
$ 89,787 $ 130
Feb 18, 4 AM $ 0.0000722
+0.00%
$ 89,787 $ 130
Feb 18, 3 AM $ 0.0000722
+0.00%
$ 89,787 $ 130
Feb 18, 2 AM $ 0.0000722
+0.00%
$ 89,787 $ 130
Feb 18, 1 AM $ 0.0000722
+0.00%
$ 89,787 $ 130
Feb 18, 12 AM $ 0.0000722
+1.54%
$ 89,787 $ 130
Feb 17, 11 PM $ 0.0000711
+0.00%
$ 88,429 $ 130
Feb 17, 10 PM $ 0.0000711
+0.00%
$ 88,429 $ 130
Feb 17, 9 PM $ 0.0000711
+0.00%
$ 88,429 $ 130
Feb 17, 8 PM $ 0.0000714
+0.00%
$ 88,684 $ 130
Feb 17, 1 PM $ 0.00006
+0.00%
$ 74,513 $ 50
Feb 17, 12 PM $ 0.0000609
+0.00%
$ 75,698 $ 48