Loom Network Historical Data

LOOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000478
+0.04%
$ 593,882 $ 4,609
Jan 5, 5 AM $ 0.000478
+0.02%
$ 593,632 $ 4,410
Jan 5, 4 AM $ 0.000478
+14.25%
$ 593,528 $ 4,458
Jan 5, 3 AM $ 0.000478
-0.02%
$ 593,735 $ 4,470
Jan 5, 2 AM $ 0.000478
-0.25%
$ 593,836 $ 4,412
Jan 5, 1 AM $ 0.000479
+0.00%
$ 595,304 $ 4,516
Jan 5, 12 AM $ 0.000479
+0.00%
$ 595,304 $ 4,455
Jan 4, 11 PM $ 0.000479
+0.00%
$ 595,322 $ 4,478
Jan 4, 10 PM $ 0.000479
+14.29%
$ 595,322 $ 4,480
Jan 4, 9 PM $ 0.000419
-12.50%
$ 520,907 $ 4,478
Jan 4, 8 PM $ 0.000479
+0.00%
$ 595,322 $ 4,493
Jan 4, 7 PM $ 0.000479
+14.29%
$ 595,322 $ 4,079
Jan 4, 6 PM $ 0.000479
+0.00%
$ 595,322 $ 4,089
Jan 4, 5 PM $ 0.000479
+14.29%
$ 595,322 $ 4,004
Jan 4, 4 PM $ 0.000419
-12.50%
$ 520,907 $ 4,081
Jan 4, 3 PM $ 0.000479
+0.00%
$ 595,322 $ 4,065
Jan 4, 2 PM $ 0.000479
+0.00%
$ 595,322 $ 4,318
Jan 4, 1 PM $ 0.000479
+0.00%
$ 595,322 $ 4,313
Jan 4, 12 PM $ 0.000479
+0.00%
$ 595,322 $ 3,968
Jan 4, 11 AM $ 0.000479
+0.00%
$ 595,322 $ 1,838
Jan 4, 10 AM $ 0.000539
+12.50%
$ 669,737 $ 1,872
Jan 4, 9 AM $ 0.000479
-11.11%
$ 595,322 $ 1,501
Jan 4, 8 AM $ 0.000539
+0.00%
$ 669,737 $ 1,492
Jan 4, 7 AM $ 0.000539
+12.50%
$ 669,737 $ 1,645
Jan 4, 6 AM $ 0.000479
+0.01%
$ 595,322 $ 1,722
Jan 4, 5 AM $ 0.000479
-11.12%
$ -- $ 1,701
Jan 4, 4 AM $ 0.000539
+0.00%
$ -- $ 1,619
Jan 4, 3 AM $ 0.000539
+12.52%
$ -- $ 1,538
Jan 4, 2 AM $ 0.000479
+0.00%
$ -- $ 1,617
Jan 4, 1 AM $ 0.000479
-11.13%
$ -- $ 1,528
Jan 4, 12 AM $ 0.000539
+12.50%
$ -- $ 1,516
Jan 3, 11 PM $ 0.000539
+0.00%
$ 669,737 $ 1,504
Jan 3, 10 PM $ 0.000539
+12.52%
$ 669,737 $ 1,840
Jan 3, 9 PM $ 0.000479
-11.12%
$ 595,241 $ 1,857
Jan 3, 8 PM $ 0.000539
+12.51%
$ 669,737 $ 2,135
Jan 3, 7 PM $ 0.000479
+0.00%
$ 595,252 $ 2,147
Jan 3, 6 PM $ 0.000479
+0.00%
$ 595,252 $ 2,137
Jan 3, 5 PM $ 0.000479
+0.00%
$ 595,253 $ 2,173
Jan 3, 4 PM $ 0.000479
-0.01%
$ 595,251 $ 2,096
Jan 3, 3 PM $ 0.000419
-12.49%
$ 520,907 $ 2,070
Jan 3, 2 PM $ 0.000479
+0.00%
$ 595,242 $ 1,858
Jan 3, 1 PM $ 0.000479
+0.00%
$ 595,246 $ 1,975
Jan 3, 12 PM $ 0.000479
+0.00%
$ 595,246 $ 2,010
Jan 3, 11 AM $ 0.000479
+0.00%
$ 595,248 $ 2,024
Jan 3, 10 AM $ 0.000479
+0.00%
$ 595,249 $ 2,056
Jan 3, 9 AM $ 0.000479
+0.00%
$ 595,248 $ 2,016
Jan 3, 8 AM $ 0.000479
+0.00%
$ 595,248 $ 2,032
Jan 3, 7 AM $ 0.000479
-11.12%
$ 595,264 $ 2,561
Jan 3, 6 AM $ 0.000539
+12.50%
$ 669,737 $ 2,458
Jan 3, 5 AM $ 0.000479
-11.11%
$ 595,322 $ 2,471