Loom Network Historical Data

LOOM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000477
+0.00%
$ 592,845 $ 3,871
Dec 27, 9 PM $ 0.000477
+14.29%
$ 592,845 $ 3,878
Dec 27, 8 PM $ 0.000417
+0.00%
$ 518,739 $ 3,774
Dec 27, 7 PM $ 0.000477
+0.00%
$ 592,845 $ 3,787
Dec 27, 6 PM $ 0.000477
+0.00%
$ 592,845 $ 3,714
Dec 27, 5 PM $ 0.000477
+14.29%
$ 592,845 $ 3,652
Dec 27, 4 PM $ 0.000477
+14.29%
$ 592,845 $ 3,560
Dec 27, 3 PM $ 0.000417
+0.00%
$ 518,739 $ 3,438
Dec 27, 2 PM $ 0.000417
+0.00%
$ 518,739 $ 3,372
Dec 27, 1 PM $ 0.000417
+0.00%
$ 518,739 $ 3,192
Dec 27, 12 PM $ 0.000417
-12.50%
$ 518,739 $ 3,048
Dec 27, 11 AM $ 0.000417
+0.00%
$ 518,739 $ 2,940
Dec 27, 10 AM $ 0.000417
-12.50%
$ 518,739 $ 2,908
Dec 27, 9 AM $ 0.000417
+0.00%
$ 518,739 $ 2,900
Dec 27, 8 AM $ 0.000417
+0.00%
$ 518,739 $ 2,800
Dec 27, 7 AM $ 0.000417
+0.00%
$ 518,739 $ 2,812
Dec 27, 6 AM $ 0.000417
+0.00%
$ 518,739 $ 2,815
Dec 27, 5 AM $ 0.000417
+0.00%
$ 518,739 $ 2,750
Dec 27, 4 AM $ 0.000417
+0.00%
$ 518,739 $ 2,745
Dec 27, 3 AM $ 0.000417
+0.00%
$ 518,739 $ 2,733
Dec 27, 2 AM $ 0.000417
-12.50%
$ 518,739 $ 2,721
Dec 27, 1 AM $ 0.000417
-12.50%
$ 518,739 $ 2,959
Dec 27, 12 AM $ 0.000477
+0.00%
$ 592,845 $ 2,225
Dec 26, 11 PM $ 0.000477
+14.29%
$ 592,845 $ 1,009
Dec 26, 10 PM $ 0.000417
-12.50%
$ 518,739 $ 1,003
Dec 26, 9 PM $ 0.000477
+14.29%
$ 592,845 $ 1,012
Dec 26, 8 PM $ 0.000417
-12.49%
$ 518,697 $ 1,052
Dec 26, 7 PM $ 0.000477
+14.20%
$ 592,717 $ 1,012
Dec 26, 6 PM $ 0.000418
+0.00%
$ 518,999 $ 1,017
Dec 26, 5 PM $ 0.000418
-12.37%
$ 518,999 $ 1,083
Dec 26, 4 PM $ 0.000477
+13.98%
$ 592,255 $ 1,079
Dec 26, 3 PM $ 0.000418
-12.46%
$ 519,617 $ 1,161
Dec 26, 2 PM $ 0.000478
+0.03%
$ 593,581 $ 1,046
Dec 26, 1 PM $ 0.000477
+14.29%
$ 593,416 $ 1,107
Dec 26, 12 PM $ 0.000418
-12.46%
$ 519,197 $ 1,199
Dec 26, 11 AM $ 0.000477
+0.15%
$ 593,101 $ 1,226
Dec 26, 10 AM $ 0.000476
+0.23%
$ 592,220 $ 1,562
Dec 26, 9 AM $ 0.000475
+13.75%
$ 590,831 $ 1,615
Dec 26, 8 AM $ 0.000478
+0.00%
$ 593,634 $ 1,690
Dec 26, 7 AM $ 0.000478
-0.02%
$ 593,655 $ 1,691
Dec 26, 6 AM $ 0.000478
-0.03%
$ 593,747 $ 1,740
Dec 26, 5 AM $ 0.000418
-12.50%
$ 519,678 $ 1,753
Dec 26, 4 AM $ 0.000418
-0.01%
$ 519,656 $ 2,169
Dec 26, 3 AM $ 0.000418
-12.54%
$ 519,709 $ 2,167
Dec 26, 2 AM $ 0.000478
+0.16%
$ 594,255 $ 2,229
Dec 26, 1 AM $ 0.000477
+14.29%
$ 593,276 $ 1,861
Dec 26, 12 AM $ 0.000418
-12.50%
$ 519,120 $ 1,845
Dec 25, 11 PM $ 0.000477
+0.00%
$ 593,276 $ 1,861
Dec 25, 10 PM $ 0.000477
+14.31%
$ 593,290 $ 1,863
Dec 25, 9 PM $ 0.000418
-12.68%
$ 519,027 $ 4,479