Loom Network Historical Data

LOOM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0147
+0.15%
$ 14.69 million $ 22.91 million
Apr 3, 2020 $ 0.0147
+1.04%
$ 14.67 million $ 26.26 million
Apr 2, 2020 $ 0.0145
+0.74%
$ 14.52 million $ 27.41 million
Apr 1, 2020 $ 0.0144
+2.40%
$ 14.41 million $ 26.59 million
Mar 31, 2020 $ 0.0141
+2.72%
$ 14.08 million $ 21.68 million
Mar 30, 2020 $ 0.0137
+6.05%
$ 13.71 million $ 20.13 million
Mar 29, 2020 $ 0.0129
-4.20%
$ 12.93 million $ 23.27 million
Mar 28, 2020 $ 0.0135
-4.67%
$ 13.5 million $ 24 million
Mar 27, 2020 $ 0.0142
-3.11%
$ 14.15 million $ 22.65 million
Mar 26, 2020 $ 0.0146
-0.39%
$ 14.61 million $ 26.24 million
Mar 25, 2020 $ 0.0147
+5.38%
$ 14.67 million $ 32.93 million
Mar 24, 2020 $ 0.0139
+0.29%
$ 13.89 million $ 20.7 million
Mar 23, 2020 $ 0.0138
+9.69%
$ 13.44 million $ 21.31 million
Mar 22, 2020 $ 0.0127
-10.72%
$ 12.65 million $ 12.12 million
Mar 21, 2020 $ 0.0141
+4.69%
$ 13.66 million $ 19.92 million
Mar 20, 2020 $ 0.0134
-1.07%
$ 13.38 million $ 23.09 million
Mar 19, 2020 $ 0.0134
+11.33%
$ 13.44 million $ 29.87 million
Mar 18, 2020 $ 0.0121
-1.40%
$ 12.09 million $ 18.85 million
Mar 17, 2020 $ 0.0123
+3.56%
$ 11.97 million $ 19.69 million
Mar 16, 2020 $ 0.0118
-11.23%
$ 11.83 million $ 23.16 million
Mar 15, 2020 $ 0.0134
+11.41%
$ 13.36 million $ 28.2 million
Mar 14, 2020 $ 0.012
+3.92%
$ 12.04 million $ 16.27 million
Mar 13, 2020 $ 0.0114
+19.77%
$ 11.36 million $ 27.23 million
Mar 12, 2020 $ 0.00963
-49.49%
$ 9.63 million $ 13.83 million
Mar 11, 2020 $ 0.019
-6.65%
$ 19.02 million $ 13.78 million
Mar 10, 2020 $ 0.0204
+2.73%
$ 19.81 million $ 15.82 million
Mar 9, 2020 $ 0.0195
+2.02%
$ 19.55 million $ 20.09 million
Mar 8, 2020 $ 0.0191
-19.52%
$ 18.55 million $ 13.85 million
Mar 7, 2020 $ 0.0237
-4.19%
$ 23.05 million $ 15.12 million
Mar 6, 2020 $ 0.0248
-2.03%
$ 24.79 million $ 15.54 million
Mar 5, 2020 $ 0.0253
-0.75%
$ 25.26 million $ 14.04 million
Mar 4, 2020 $ 0.0254
+14.44%
$ 25.44 million $ 41.36 million
Mar 3, 2020 $ 0.0222
+4.98%
$ 22.17 million $ 22.67 million
Mar 2, 2020 $ 0.021
+11.53%
$ 21 million $ 13.21 million
Mar 1, 2020 $ 0.0188
-2.17%
$ 18.81 million $ 9.1 million
Feb 29, 2020 $ 0.0193
-7.97%
$ 19.25 million $ 8.87 million
Feb 28, 2020 $ 0.0209
+6.62%
$ 20.94 million $ 17.33 million
Feb 27, 2020 $ 0.0196
+10.29%
$ 19.6 million $ 17.15 million
Feb 26, 2020 $ 0.0178
-12.24%
$ 17.76 million $ 13.12 million
Feb 25, 2020 $ 0.0203
-8.43%
$ 20.29 million $ 13.02 million
Feb 24, 2020 $ 0.0221
-9.69%
$ 22.14 million $ 15.72 million
Feb 23, 2020 $ 0.0245
+4.21%
$ 24.53 million $ 14.15 million
Feb 22, 2020 $ 0.0235
-7.25%
$ 23.51 million $ 12.72 million
Feb 21, 2020 $ 0.0254
+1.47%
$ 25.36 million $ 10.83 million
Feb 20, 2020 $ 0.025
-10.32%
$ 24.27 million $ 11.25 million
Feb 19, 2020 $ 0.0281
+1.33%
$ 28.09 million $ 8.77 million
Feb 18, 2020 $ 0.0277
+6.18%
$ 27.72 million $ 11.92 million
Feb 17, 2020 $ 0.0261
-9.15%
$ 25.35 million $ 12.49 million
Feb 16, 2020 $ 0.0286
-8.57%
$ 27.8 million $ 17.81 million
Feb 15, 2020 $ 0.0313
+8.71%
$ 31.33 million $ 31.43 million