Loom Network Historical Data

LOOM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000478
+0.00%
$ 594,374 $ 4,466
Dec 25, 7 PM $ 0.000418
-12.50%
$ 520,077 $ 4,465
Dec 25, 6 PM $ 0.000478
+0.00%
$ 594,374 $ 4,498
Dec 25, 5 PM $ 0.000418
-12.50%
$ 520,077 $ 4,901
Dec 25, 4 PM $ 0.000478
+14.29%
$ 594,374 $ 4,984
Dec 25, 3 PM $ 0.000478
+14.29%
$ 594,374 $ 5,105
Dec 25, 2 PM $ 0.000418
+0.00%
$ 520,077 $ 5,163
Dec 25, 1 PM $ 0.000418
+0.00%
$ 520,077 $ 6,419
Dec 25, 12 PM $ 0.000478
+0.00%
$ 594,374 $ 6,389
Dec 25, 11 AM $ 0.000418
-12.50%
$ 520,077 $ 6,416
Dec 25, 10 AM $ 0.000478
+14.29%
$ 594,374 $ 6,340
Dec 25, 9 AM $ 0.000478
+0.00%
$ 594,374 $ 6,293
Dec 25, 8 AM $ 0.000478
+0.00%
$ 594,374 $ 6,249
Dec 25, 7 AM $ 0.000478
+14.29%
$ 594,374 $ 6,208
Dec 25, 6 AM $ 0.000418
-12.50%
$ 520,077 $ 6,306
Dec 25, 5 AM $ 0.000478
+0.00%
$ 594,374 $ 6,371
Dec 25, 4 AM $ 0.000478
+14.29%
$ 594,374 $ 9,288
Dec 25, 3 AM $ 0.000418
-12.50%
$ 520,077 $ 9,346
Dec 25, 2 AM $ 0.000478
+14.29%
$ 594,374 $ 9,287
Dec 25, 1 AM $ 0.000418
+0.00%
$ 520,077 $ 10,236
Dec 25, 12 AM $ 0.000478
+0.00%
$ 594,374 $ 10,389
Dec 24, 11 PM $ 0.000478
+0.00%
$ 594,374 $ 10,352
Dec 24, 10 PM $ 0.000478
-11.11%
$ 594,374 $ 10,397
Dec 24, 9 PM $ 0.000538
+12.50%
$ 668,670 $ 7,791
Dec 24, 8 PM $ 0.000478
+0.00%
$ 594,374 $ 7,777
Dec 24, 7 PM $ 0.000538
+0.00%
$ 668,670 $ 7,773
Dec 24, 6 PM $ 0.000538
+12.50%
$ 668,670 $ 7,776
Dec 24, 5 PM $ 0.000478
+0.01%
$ 594,351 $ 7,307
Dec 24, 4 PM $ 0.000478
+0.02%
$ 594,272 $ 8,074
Dec 24, 3 PM $ 0.000478
+0.05%
$ 594,166 $ 8,214
Dec 24, 2 PM $ 0.000478
-11.10%
$ 593,871 $ 9,797
Dec 24, 1 PM $ 0.000537
+12.52%
$ 668,049 $ 11,187
Dec 24, 12 PM $ 0.000478
-11.11%
$ 593,694 $ 11,677
Dec 24, 11 AM $ 0.000537
+0.03%
$ 667,912 $ 11,901
Dec 24, 10 AM $ 0.000478
+0.02%
$ 593,528 $ 12,725
Dec 24, 9 AM $ 0.000477
+0.04%
$ 593,386 $ 14,827
Dec 24, 8 AM $ 0.000537
+12.52%
$ 667,260 $ 14,804
Dec 24, 7 AM $ 0.000477
-0.11%
$ 593,034 $ 14,795
Dec 24, 6 AM $ 0.000478
+0.08%
$ 593,703 $ 17,214
Dec 24, 5 AM $ 0.000537
+12.55%
$ 667,400 $ 22,266
Dec 24, 4 AM $ 0.000477
+14.27%
$ 592,961 $ 18,917
Dec 24, 3 AM $ 0.000418
-12.50%
$ 518,934 $ 19,012
Dec 24, 2 AM $ 0.000477
-0.14%
$ 593,067 $ 19,142
Dec 24, 1 AM $ 0.000478
+0.00%
$ 593,918 $ 18,435
Dec 24, 12 AM $ 0.000478
+0.00%
$ 593,918 $ 18,258
Dec 23, 11 PM $ 0.000418
+0.00%
$ 519,679 $ 18,606
Dec 23, 10 PM $ 0.000418
-12.54%
$ 519,681 $ 18,675
Dec 23, 9 PM $ 0.000478
+0.04%
$ 594,171 $ 18,657
Dec 23, 8 PM $ 0.000478
+14.29%
$ 593,918 $ 18,638
Dec 23, 7 PM $ 0.000418
-12.45%
$ 519,637 $ 18,634