Loom Network Historical Data

LOOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0167
+1.29%
$ 16.2 million $ 1.82 million
Dec 25, 2019 $ 0.0165
-0.88%
$ 16.46 million $ 1.44 million
Dec 24, 2019 $ 0.0166
-2.60%
$ 16.59 million $ 1.46 million
Dec 23, 2019 $ 0.017
-0.98%
$ 16.54 million $ 1.88 million
Dec 22, 2019 $ 0.0172
-0.29%
$ 16.72 million $ 1.53 million
Dec 21, 2019 $ 0.0173
-2.37%
$ 17.29 million $ 1.82 million
Dec 20, 2019 $ 0.0177
+5.67%
$ 17.71 million $ 3.21 million
Dec 19, 2019 $ 0.0168
-0.36%
$ 16.76 million $ 2.15 million
Dec 18, 2019 $ 0.0168
+8.43%
$ 16.32 million $ 3.32 million
Dec 17, 2019 $ 0.0155
-9.41%
$ 15.07 million $ 3.38 million
Dec 16, 2019 $ 0.0171
-6.21%
$ 17.13 million $ 2.55 million
Dec 15, 2019 $ 0.0183
-3.20%
$ 18.26 million $ 3.35 million
Dec 14, 2019 $ 0.0189
+1.51%
$ 18.86 million $ 4.95 million
Dec 13, 2019 $ 0.0186
+4.31%
$ 18.58 million $ 4.62 million
Dec 12, 2019 $ 0.0178
-8.17%
$ 17.29 million $ 7 million
Dec 11, 2019 $ 0.0194
+7.48%
$ 19.37 million $ 2.43 million
Dec 10, 2019 $ 0.018
-11.60%
$ 18.03 million $ 3.33 million
Dec 9, 2019 $ 0.0204
-6.72%
$ 20.42 million $ 3.69 million
Dec 8, 2019 $ 0.0219
-5.54%
$ 21.24 million $ 3.25 million
Dec 7, 2019 $ 0.0232
+8.42%
$ 23.17 million $ 4.37 million
Dec 6, 2019 $ 0.0214
+0.36%
$ 21.37 million $ 4.62 million
Dec 5, 2019 $ 0.0214
+12.63%
$ 21.36 million $ 5.31 million
Dec 4, 2019 $ 0.0191
+4.99%
$ 19.13 million $ 3.22 million
Dec 3, 2019 $ 0.0182
+2.17%
$ 17.68 million $ 50.6 million
Dec 2, 2019 $ 0.0178
-10.11%
$ 17.83 million $ 49.18 million
Dec 1, 2019 $ 0.0198
+1.40%
$ 19.26 million $ 1.16 million
Nov 30, 2019 $ 0.0196
+0.84%
$ 18.99 million $ 1.62 million
Nov 29, 2019 $ 0.0194
-7.12%
$ 19.42 million $ 1.07 million
Nov 28, 2019 $ 0.0209
+11.30%
$ 20.91 million $ 1.3 million
Nov 27, 2019 $ 0.0188
+5.12%
$ 18.82 million $ 2.16 million
Nov 26, 2019 $ 0.0179
+9.79%
$ 17.92 million $ 1.74 million
Nov 25, 2019 $ 0.0163
+2.80%
$ 15.81 million $ 1.71 million
Nov 24, 2019 $ 0.0159
-10.79%
$ 15.86 million $ 876,807
Nov 23, 2019 $ 0.0178
+2.55%
$ 17.76 million $ 916,210
Nov 22, 2019 $ 0.0172
-9.81%
$ 17.23 million $ 1.24 million
Nov 21, 2019 $ 0.0191
-6.88%
$ 19.08 million $ 1.03 million
Nov 20, 2019 $ 0.0205
-0.84%
$ 20.49 million $ 864,792
Nov 19, 2019 $ 0.0207
-4.29%
$ 20.66 million $ 1.24 million
Nov 18, 2019 $ 0.0216
-5.19%
$ 21.58 million $ 1.21 million
Nov 17, 2019 $ 0.0228
-0.96%
$ 22.76 million $ 1.33 million
Nov 16, 2019 $ 0.023
+0.65%
$ 23.01 million $ 1.24 million
Nov 15, 2019 $ 0.0229
-1.64%
$ 22.87 million $ 2.11 million
Nov 14, 2019 $ 0.0233
+1.14%
$ 23.25 million $ 1.64 million
Nov 13, 2019 $ 0.023
+0.69%
$ 22.97 million $ 1.42 million
Nov 12, 2019 $ 0.0228
-0.01%
$ 22.77 million $ 1.01 million
Nov 11, 2019 $ 0.0228
-0.29%
$ 22.1 million $ 2.14 million
Nov 10, 2019 $ 0.0229
+1.48%
$ 22.85 million $ 855,941
Nov 9, 2019 $ 0.0226
+0.91%
$ 22.56 million $ 791,432
Nov 8, 2019 $ 0.0223
-2.53%
$ 22.34 million $ 946,027
Nov 7, 2019 $ 0.0229
-4.56%
$ 22.92 million $ 1.03 million