Loom Network Historical Data

LOOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000599
+11.11%
$ 744,398 $ 1,935
Dec 21, 3 PM $ 0.000539
+0.00%
$ 669,958 $ 1,922
Dec 21, 2 PM $ 0.000539
-10.00%
$ 669,958 $ 1,951
Dec 21, 1 PM $ 0.000599
+11.11%
$ 744,398 $ 1,953
Dec 21, 12 PM $ 0.000539
-10.00%
$ 669,958 $ 1,677
Dec 21, 11 AM $ 0.000599
+11.11%
$ 744,398 $ 1,880
Dec 21, 10 AM $ 0.000539
+0.00%
$ 669,958 $ 2,061
Dec 21, 9 AM $ 0.000539
+0.00%
$ 669,958 $ 1,789
Dec 21, 8 AM $ 0.000539
+0.00%
$ 669,958 $ 1,638
Dec 21, 7 AM $ 0.000539
+0.00%
$ 669,958 $ 1,500
Dec 21, 6 AM $ 0.000539
+0.00%
$ 669,958 $ 1,939
Dec 21, 5 AM $ 0.000539
+0.00%
$ 669,958 $ 2,050
Dec 21, 4 AM $ 0.000539
-10.00%
$ 669,958 $ 2,685
Dec 21, 3 AM $ 0.000599
+11.11%
$ 744,398 $ 6,660
Dec 21, 2 AM $ 0.000539
+0.00%
$ 669,958 $ 6,914
Dec 21, 1 AM $ 0.000539
+0.00%
$ 669,958 $ 7,042
Dec 21, 12 AM $ 0.000539
+0.00%
$ 669,958 $ 7,434
Dec 20, 11 PM $ 0.000539
+0.00%
$ 669,958 $ 7,975
Dec 20, 10 PM $ 0.000539
-10.00%
$ 669,958 $ 7,980
Dec 20, 9 PM $ 0.000599
+11.11%
$ 744,398 $ 8,028
Dec 20, 8 PM $ 0.000539
+0.00%
$ 669,958 $ 8,122
Dec 20, 7 PM $ 0.000539
-10.00%
$ 669,958 $ 8,130
Dec 20, 6 PM $ 0.000599
+11.11%
$ 744,398 $ 8,371
Dec 20, 5 PM $ 0.000539
+0.00%
$ 669,958 $ 8,402
Dec 20, 4 PM $ 0.000539
+0.00%
$ 669,958 $ 8,373
Dec 20, 3 PM $ 0.000539
-10.00%
$ 669,958 $ 8,506
Dec 20, 2 PM $ 0.000599
+11.11%
$ 744,398 $ 10,115
Dec 20, 1 PM $ 0.000539
+0.00%
$ 669,958 $ 14,601
Dec 20, 12 PM $ 0.000539
+0.00%
$ 669,958 $ 15,745
Dec 20, 11 AM $ 0.000539
+0.00%
$ 669,958 $ 21,304
Dec 20, 10 AM $ 0.000539
-10.00%
$ 669,958 $ 21,585
Dec 20, 9 AM $ 0.000599
+11.11%
$ 744,398 $ 21,856
Dec 20, 8 AM $ 0.000599
+11.11%
$ 744,398 $ 21,967
Dec 20, 7 AM $ 0.000599
+11.11%
$ 744,398 $ 22,198
Dec 20, 6 AM $ 0.000539
-10.00%
$ 669,958 $ 22,114
Dec 20, 5 AM $ 0.000539
+0.00%
$ 669,958 $ 22,020
Dec 20, 4 AM $ 0.000599
+0.00%
$ 744,398 $ 21,551
Dec 20, 3 AM $ 0.000539
+0.00%
$ 669,958 $ 17,669
Dec 20, 2 AM $ 0.000539
+0.00%
$ 669,958 $ 17,666
Dec 20, 1 AM $ 0.000539
+0.00%
$ 669,958 $ 18,595
Dec 20, 12 AM $ 0.000539
+0.00%
$ 669,958 $ 20,295
Dec 19, 11 PM $ 0.000539
+0.00%
$ 669,958 $ 20,286
Dec 19, 10 PM $ 0.000599
+11.11%
$ 744,398 $ 20,215
Dec 19, 9 PM $ 0.000539
+0.05%
$ 669,958 $ 20,285
Dec 19, 8 PM $ 0.000539
-9.97%
$ 669,637 $ 20,072
Dec 19, 7 PM $ 0.000598
+0.17%
$ 743,774 $ 20,066
Dec 19, 6 PM $ 0.000597
+10.93%
$ 742,486 $ 19,967
Dec 19, 5 PM $ 0.000539
+0.07%
$ 669,351 $ 20,815
Dec 19, 4 PM $ 0.000538
+0.03%
$ 668,856 $ 21,485
Dec 19, 3 PM $ 0.000538
-10.04%
$ 668,676 $ 24,622