Loom Network Historical Data

LOOM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000598
-9.07%
$ 743,305 $ 23,187
Dec 19, 1 PM $ 0.000598
-9.03%
$ 743,107 $ 19,159
Dec 19, 12 PM $ 0.000657
+22.28%
$ 816,834 $ 17,871
Dec 19, 11 AM $ 0.000537
-0.02%
$ 668,026 $ 12,669
Dec 19, 10 AM $ 0.000538
+0.00%
$ 668,167 $ 11,915
Dec 19, 9 AM $ 0.000538
-0.04%
$ 668,197 $ 12,288
Dec 19, 8 AM $ 0.000538
+0.06%
$ 668,457 $ 12,263
Dec 19, 7 AM $ 0.000537
+0.10%
$ 668,038 $ 13,186
Dec 19, 6 AM $ 0.000537
-0.05%
$ 667,388 $ 13,002
Dec 19, 5 AM $ 0.000537
-0.07%
$ 667,711 $ 13,185
Dec 19, 4 AM $ 0.000538
+0.00%
$ 668,197 $ 13,345
Dec 19, 3 AM $ 0.000538
-0.16%
$ 668,205 $ 17,045
Dec 19, 2 AM $ 0.000598
-0.10%
$ 743,641 $ 32,258
Dec 19, 1 AM $ 0.000599
+11.11%
$ 744,393 $ 36,202
Dec 19, 12 AM $ 0.000539
-10.00%
$ 669,954 $ 35,466
Dec 18, 11 PM $ 0.000599
+11.11%
$ 744,393 $ 35,669
Dec 18, 10 PM $ 0.000539
+0.00%
$ 669,954 $ 37,260
Dec 18, 9 PM $ 0.000539
-0.07%
$ 669,958 $ 37,273
Dec 18, 8 PM $ 0.000539
-10.00%
$ 670,404 $ 37,463
Dec 18, 7 PM $ 0.000599
+0.13%
$ 744,915 $ 37,489
Dec 18, 6 PM $ 0.000599
-0.01%
$ 743,912 $ 37,860
Dec 18, 5 PM $ 0.000599
+11.02%
$ 743,992 $ 37,078
Dec 18, 4 PM $ 0.000539
+0.08%
$ 670,171 $ 36,478
Dec 18, 3 PM $ 0.000539
+12.43%
$ 669,637 $ 33,429
Dec 18, 2 PM $ 0.000479
+0.09%
$ 595,625 $ 33,769
Dec 18, 1 PM $ 0.000479
-11.04%
$ 595,091 $ 35,391
Dec 18, 12 PM $ 0.000538
+12.45%
$ 668,942 $ 35,986
Dec 18, 11 AM $ 0.000479
-11.10%
$ 594,886 $ 36,094
Dec 18, 10 AM $ 0.000538
+12.56%
$ 669,196 $ 36,611
Dec 18, 9 AM $ 0.000478
-0.02%
$ 594,535 $ 39,268
Dec 18, 8 AM $ 0.000478
-11.11%
$ 594,667 $ 59,738
Dec 18, 7 AM $ 0.000538
+0.01%
$ 668,964 $ 60,480
Dec 18, 6 AM $ 0.000538
+0.06%
$ 668,916 $ 63,266
Dec 18, 5 AM $ 0.000538
-10.01%
$ 668,501 $ 63,393
Dec 18, 4 AM $ 0.000538
-0.07%
$ 668,597 $ 63,258
Dec 18, 3 AM $ 0.000538
-18.21%
$ 669,056 $ 59,948
Dec 18, 2 AM $ 0.000658
+37.19%
$ 818,005 $ 49,232
Dec 18, 1 AM $ 0.00048
+0.00%
$ 596,254 $ 39,149
Dec 18, 12 AM $ 0.00054
+12.50%
$ 670,786 $ 37,705
Dec 17, 11 PM $ 0.00054
+12.50%
$ 670,786 $ 36,978
Dec 17, 10 PM $ 0.00048
+0.00%
$ 596,254 $ 35,382
Dec 17, 9 PM $ 0.00048
-11.12%
$ 596,254 $ 35,309
Dec 17, 8 PM $ 0.00054
+0.07%
$ 670,836 $ 35,083
Dec 17, 7 PM $ 0.000479
-11.07%
$ 595,893 $ 35,032
Dec 17, 6 PM $ 0.000539
+0.02%
$ 670,074 $ 34,398
Dec 17, 5 PM $ 0.000539
+12.49%
$ 669,966 $ 34,319
Dec 17, 4 PM $ 0.000539
+0.00%
$ 670,022 $ 34,242
Dec 17, 3 PM $ 0.000479
+0.03%
$ 595,590 $ 34,015
Dec 17, 2 PM $ 0.000479
-0.07%
$ 595,429 $ 33,434
Dec 17, 1 PM $ 0.000479
-11.08%
$ 595,839 $ 31,773