Loom Network Historical Data

LOOM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000479
+0.02%
$ 595,625 $ 31,062
Dec 17, 11 AM $ 0.000479
-0.09%
$ 595,532 $ 30,802
Dec 17, 10 AM $ 0.00054
+12.58%
$ 670,603 $ 30,177
Dec 17, 9 AM $ 0.000539
-0.04%
$ 670,118 $ 27,367
Dec 17, 8 AM $ 0.000479
-11.04%
$ 595,875 $ 6,276
Dec 17, 7 AM $ 0.000479
+0.08%
$ 595,395 $ 4,451
Dec 17, 6 AM $ 0.000479
-0.10%
$ 594,912 $ 1,168
Dec 17, 5 AM $ 0.000479
+14.31%
$ 595,525 $ 808
Dec 17, 4 AM $ 0.000419
-0.01%
$ 520,955 $ 694
Dec 17, 3 AM $ 0.000419
-0.07%
$ 520,996 $ 673
Dec 17, 2 AM $ 0.000419
-0.25%
$ 521,338 $ 671
Dec 17, 1 AM $ 0.00042
-12.50%
$ 522,640 $ 645
Dec 17, 12 AM $ 0.000481
+0.00%
$ 597,303 $ 639
Dec 16, 11 PM $ 0.00042
+0.00%
$ 522,640 $ 635
Dec 16, 10 PM $ 0.00042
+0.00%
$ 522,640 $ 863
Dec 16, 9 PM $ 0.00042
-12.59%
$ 522,640 $ 865
Dec 16, 8 PM $ 0.000481
+0.12%
$ 597,946 $ 862
Dec 16, 7 PM $ 0.00042
-12.48%
$ 522,556 $ 861
Dec 16, 6 PM $ 0.00048
-0.03%
$ 597,093 $ 860
Dec 16, 5 PM $ 0.000481
+14.31%
$ 597,271 $ 898
Dec 16, 4 PM $ 0.00042
+0.07%
$ 522,518 $ 898
Dec 16, 3 PM $ 0.00042
-12.53%
$ 522,173 $ 904
Dec 16, 2 PM $ 0.00048
+14.35%
$ 596,946 $ 1,343
Dec 16, 1 PM $ 0.00042
-12.50%
$ 522,049 $ 1,281
Dec 16, 12 PM $ 0.00048
+14.38%
$ 596,637 $ 1,255
Dec 16, 11 AM $ 0.00042
-0.03%
$ 521,609 $ 1,249
Dec 16, 10 AM $ 0.00042
-12.47%
$ 521,744 $ 1,183
Dec 16, 9 AM $ 0.00048
+0.00%
$ 596,064 $ 1,087
Dec 16, 8 AM $ 0.00048
+14.32%
$ 596,054 $ 1,077
Dec 16, 7 AM $ 0.000419
+0.03%
$ 521,372 $ 987
Dec 16, 6 AM $ 0.000419
+0.01%
$ 521,235 $ 1,042
Dec 16, 5 AM $ 0.000419
+0.01%
$ 521,203 $ 1,027
Dec 16, 4 AM $ 0.000419
-0.01%
$ 521,156 $ 1,014
Dec 16, 3 AM $ 0.000419
-0.06%
$ 521,183 $ 1,078
Dec 16, 2 AM $ 0.00042
-12.66%
$ 521,516 $ 1,110
Dec 16, 1 AM $ 0.00048
+0.00%
$ 597,128 $ 1,076
Dec 16, 12 AM $ 0.00048
+14.29%
$ 597,128 $ 1,075
Dec 15, 11 PM $ 0.00042
+0.00%
$ 522,477 $ 1,077
Dec 15, 10 PM $ 0.00042
+0.00%
$ 522,477 $ 848
Dec 15, 9 PM $ 0.00042
+0.01%
$ 522,480 $ 873
Dec 15, 8 PM $ 0.00042
+0.02%
$ 522,421 $ 873
Dec 15, 7 PM $ 0.00042
-12.46%
$ 522,295 $ 877
Dec 15, 6 PM $ 0.00048
+0.01%
$ 596,662 $ 915
Dec 15, 5 PM $ 0.00048
+14.33%
$ 596,626 $ 889
Dec 15, 4 PM $ 0.00042
-12.51%
$ 521,866 $ 913
Dec 15, 3 PM $ 0.00048
-0.01%
$ 596,519 $ 942
Dec 15, 2 PM $ 0.00042
-12.42%
$ 522,002 $ 499
Dec 15, 1 PM $ 0.00048
+14.26%
$ 596,059 $ 462
Dec 15, 12 PM $ 0.00048
+0.01%
$ 596,211 $ 507
Dec 15, 11 AM $ 0.00048
-0.02%
$ 596,123 $ 932