Loom Network Historical Data

LOOM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00048
-0.07%
$ 596,268 $ 933
Dec 15, 9 AM $ 0.00048
+0.01%
$ 596,660 $ 924
Dec 15, 8 AM $ 0.00042
-12.51%
$ 522,035 $ 935
Dec 15, 7 AM $ 0.00048
+14.24%
$ 596,676 $ 989
Dec 15, 6 AM $ 0.00042
-0.02%
$ 522,281 $ 951
Dec 15, 5 AM $ 0.00042
+0.02%
$ 522,408 $ 1,210
Dec 15, 4 AM $ 0.00042
+0.01%
$ 522,317 $ 1,232
Dec 15, 3 AM $ 0.00042
-12.49%
$ 522,283 $ 1,168
Dec 15, 2 AM $ 0.00042
-0.16%
$ 522,236 $ 1,658
Dec 15, 1 AM $ 0.000421
+0.00%
$ 523,052 $ 1,639
Dec 15, 12 AM $ 0.000421
+0.00%
$ 523,052 $ 1,646
Dec 14, 11 PM $ 0.000421
+0.00%
$ 523,060 $ 1,705
Dec 14, 10 PM $ 0.000421
+0.00%
$ 523,060 $ 1,707
Dec 14, 9 PM $ 0.000421
+0.00%
$ 523,060 $ 1,681
Dec 14, 8 PM $ 0.000421
-12.50%
$ 523,060 $ 1,681
Dec 14, 7 PM $ 0.000481
+0.00%
$ 597,783 $ 1,704
Dec 14, 6 PM $ 0.000481
+14.29%
$ 597,783 $ 1,664
Dec 14, 5 PM $ 0.000421
-12.50%
$ 523,060 $ 1,658
Dec 14, 4 PM $ 0.000481
+14.29%
$ 597,783 $ 1,665
Dec 14, 3 PM $ 0.000421
-12.50%
$ 523,060 $ 1,626
Dec 14, 2 PM $ 0.000481
+14.29%
$ 597,783 $ 1,639
Dec 14, 1 PM $ 0.000421
+0.00%
$ 523,060 $ 1,642
Dec 14, 12 PM $ 0.000421
+0.00%
$ 523,060 $ 1,586
Dec 14, 11 AM $ 0.000421
-12.50%
$ 523,060 $ 1,343
Dec 14, 10 AM $ 0.000481
+0.00%
$ 597,783 $ 1,342
Dec 14, 9 AM $ 0.000481
+0.00%
$ 597,783 $ 1,324
Dec 14, 8 AM $ 0.000481
+14.29%
$ 597,783 $ 1,363
Dec 14, 7 AM $ 0.000421
-12.50%
$ 523,060 $ 1,297
Dec 14, 6 AM $ 0.000481
+14.29%
$ 597,783 $ 1,291
Dec 14, 5 AM $ 0.000421
+0.00%
$ 523,060 $ 1,047
Dec 14, 4 AM $ 0.000421
+0.00%
$ 523,060 $ 1,030
Dec 14, 3 AM $ 0.000421
+0.00%
$ 523,060 $ 1,064
Dec 14, 2 AM $ 0.000421
+0.00%
$ 523,060 $ 566
Dec 14, 1 AM $ 0.000421
+0.00%
$ 523,060 $ 594
Dec 14, 12 AM $ 0.000421
+0.00%
$ 523,060 $ 653
Dec 13, 11 PM $ 0.000421
+0.00%
$ 523,060 $ 606
Dec 13, 10 PM $ 0.000481
+0.00%
$ 597,783 $ 597
Dec 13, 9 PM $ 0.000481
+0.00%
$ 597,783 $ 596
Dec 13, 8 PM $ 0.000481
+0.00%
$ 597,783 $ 596
Dec 13, 7 PM $ 0.000481
+14.29%
$ 597,783 $ 605
Dec 13, 6 PM $ 0.000421
-12.50%
$ 523,060 $ 609
Dec 13, 5 PM $ 0.000481
+14.29%
$ 597,783 $ 621
Dec 13, 4 PM $ 0.000421
-12.50%
$ 523,060 $ 668
Dec 13, 3 PM $ 0.000481
+0.00%
$ 597,783 $ 669
Dec 13, 2 PM $ 0.000481
+0.00%
$ 597,783 $ 662
Dec 13, 1 PM $ 0.000481
+0.00%
$ 597,783 $ 656
Dec 13, 12 PM $ 0.000481
+14.29%
$ 597,783 $ 650
Dec 13, 11 AM $ 0.000421
-12.50%
$ 523,060 $ 558
Dec 13, 10 AM $ 0.000481
+0.00%
$ 597,783 $ 551
Dec 13, 9 AM $ 0.000481
+14.29%
$ 597,783 $ 555