Loom Network Historical Data

LOOM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000481
+14.29%
$ 597,783 $ 546
Dec 13, 7 AM $ 0.000421
+0.00%
$ 523,060 $ 570
Dec 13, 6 AM $ 0.000421
+0.00%
$ 523,060 $ 580
Dec 13, 5 AM $ 0.000481
+0.00%
$ 597,783 $ 566
Dec 13, 4 AM $ 0.000481
+14.29%
$ 597,783 $ 521
Dec 13, 3 AM $ 0.000421
-12.50%
$ 523,060 $ 665
Dec 13, 2 AM $ 0.000421
+0.00%
$ 523,060 $ 696
Dec 13, 1 AM $ 0.000421
-12.50%
$ 523,060 $ 673
Dec 13, 12 AM $ 0.000481
+0.00%
$ 597,783 $ 620
Dec 12, 11 PM $ 0.000481
+0.00%
$ 597,783 $ 630
Dec 12, 10 PM $ 0.000481
+14.28%
$ 597,783 $ 639
Dec 12, 9 PM $ 0.000421
+0.04%
$ 523,083 $ 636
Dec 12, 8 PM $ 0.000421
+0.02%
$ 522,870 $ 646
Dec 12, 7 PM $ 0.000481
+14.31%
$ 597,470 $ 694
Dec 12, 6 PM $ 0.000421
+0.01%
$ 522,664 $ 681
Dec 12, 5 PM $ 0.00042
+0.05%
$ 522,612 $ 717
Dec 12, 4 PM $ 0.00042
-0.01%
$ 522,330 $ 1,175
Dec 12, 3 PM $ 0.00042
-0.02%
$ 522,397 $ 1,182
Dec 12, 2 PM $ 0.00042
-12.51%
$ 522,490 $ 1,182
Dec 12, 1 PM $ 0.00048
+0.01%
$ 597,214 $ 1,230
Dec 12, 12 PM $ 0.00048
+0.04%
$ 597,128 $ 1,269
Dec 12, 11 AM $ 0.00042
-0.07%
$ 522,291 $ 1,409
Dec 12, 10 AM $ 0.000481
+14.27%
$ 597,307 $ 1,525
Dec 12, 9 AM $ 0.000421
+0.02%
$ 522,706 $ 1,551
Dec 12, 8 AM $ 0.000481
+14.26%
$ 597,285 $ 1,577
Dec 12, 7 AM $ 0.000421
+0.01%
$ 522,738 $ 1,545
Dec 12, 6 AM $ 0.000421
-0.13%
$ 522,706 $ 1,544
Dec 12, 5 AM $ 0.000421
+0.02%
$ 523,370 $ 1,546
Dec 12, 4 AM $ 0.000421
-12.36%
$ 523,275 $ 1,547
Dec 12, 3 AM $ 0.00048
+14.31%
$ 597,092 $ 1,466
Dec 12, 2 AM $ 0.00042
-12.51%
$ 522,349 $ 1,498
Dec 12, 1 AM $ 0.00048
+14.29%
$ 597,006 $ 1,497
Dec 12, 12 AM $ 0.00042
+0.00%
$ 522,380 $ 1,509
Dec 11, 11 PM $ 0.00042
-12.50%
$ 522,375 $ 1,504
Dec 11, 10 PM $ 0.00048
+0.00%
$ 597,000 $ 1,520
Dec 11, 9 PM $ 0.00048
-0.02%
$ 596,984 $ 1,520
Dec 11, 8 PM $ 0.00048
+14.27%
$ 597,102 $ 1,519
Dec 11, 7 PM $ 0.00042
+0.04%
$ 522,524 $ 1,460
Dec 11, 6 PM $ 0.00042
-0.03%
$ 522,339 $ 1,526
Dec 11, 5 PM $ 0.00042
+0.03%
$ 522,487 $ 1,506
Dec 11, 4 PM $ 0.00042
+0.02%
$ 522,330 $ 998
Dec 11, 3 PM $ 0.00042
+0.01%
$ 522,251 $ 1,013
Dec 11, 2 PM $ 0.00042
+0.09%
$ 522,192 $ 1,150
Dec 11, 1 PM $ 0.00042
-0.03%
$ 521,708 $ 1,118
Dec 11, 12 PM $ 0.00042
-12.51%
$ 521,854 $ 1,115
Dec 11, 11 AM $ 0.00042
-12.51%
$ 521,938 $ 1,016
Dec 11, 10 AM $ 0.00048
-0.02%
$ 596,601 $ 847
Dec 11, 9 AM $ 0.00048
+14.37%
$ 596,706 $ 874
Dec 11, 8 AM $ 0.00042
-12.50%
$ 521,731 $ 890
Dec 11, 7 AM $ 0.00042
+0.01%
$ 521,753 $ 1,049