Loom Network Historical Data

LOOM Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.531
+0.00%
$ 373.24 million $ 9,376
May 3, 2018 $ 0.397
+0.00%
$ 397.34 million $ 9,139
May 2, 2018 $ 0.305
+0.00%
$ 247.83 million $ 9,030
May 1, 2018 $ 0.324
+0.00%
$ 186.24 million $ 9,317
Apr 30, 2018 $ 0.336
+0.00%
$ 171.61 million $ 9,368
Apr 29, 2018 $ 0.327
+0.00%
$ 187.56 million $ 9,241
Apr 28, 2018 $ 0.292
+0.00%
$ 186.13 million $ 9,233
Apr 27, 2018 $ 0.262
+0.00%
$ 170.67 million $ 8,901
Apr 26, 2018 $ 0.268
+0.00%
$ 147.67 million $ 9,254
Apr 25, 2018 $ 0.292
+0.00%
$ 130.38 million $ 9,283
Apr 24, 2018 $ 0.274
+0.00%
$ 155.86 million $ 8,889
Apr 23, 2018 $ 0.296
+0.00%
$ 141.04 million $ 8,889
Apr 22, 2018 $ 0.302
+0.00%
$ 146.99 million $ 8,810
Apr 21, 2018 $ 0.289
+0.00%
$ 158.29 million $ 8,424
Apr 20, 2018 $ 0.258
+0.00%
$ 164.99 million $ 8,217
Apr 19, 2018 $ 0.209
+0.00%
$ 146.58 million $ 8,047
Apr 18, 2018 $ 0.192
+0.00%
$ 117.81 million $ 8,053
Apr 17, 2018 $ 0.188
+0.00%
$ 94.17 million $ 8,093
Apr 16, 2018 $ 0.191
+0.00%
$ 93.46 million $ 8,181
Apr 15, 2018 $ 0.167
+0.00%
$ 99.87 million $ 7,992
Apr 14, 2018 $ 0.162
+0.00%
$ 82.86 million $ 7,971
Apr 13, 2018 $ 0.131
+0.00%
$ 79.09 million $ 7,301
Apr 12, 2018 $ 0.12
+0.00%
$ 68.34 million $ 6,878
Apr 11, 2018 $ 0.111
+0.00%
$ 59.49 million $ 6,787
Apr 10, 2018 $ 0.113
+0.00%
$ 55.52 million $ 6,929
Apr 9, 2018 $ 0.113
+0.00%
$ 52.22 million $ 7,000
Apr 8, 2018 $ 0.101
+0.00%
$ 53.93 million $ 6,890
Apr 7, 2018 $ 0.0861
+0.00%
$ 53.97 million $ 6,685
Apr 6, 2018 $ 0.0924
+0.00%
$ 43.46 million $ 6,790
Apr 5, 2018 $ 0.0987
+0.00%
$ 43.81 million $ 7,155
Apr 4, 2018 $ 0.103
+0.00%
$ 44.66 million $ 7,347
Apr 3, 2018 $ 0.0937
+0.00%
$ 45.25 million $ 7,005
Apr 2, 2018 $ 0.0936
+0.00%
$ 41.39 million $ 6,848
Apr 1, 2018 $ 0.103
+0.00%
$ 38.39 million $ 7,035
Mar 31, 2018 $ 0.0978
+0.00%
$ 40.02 million $ 6,951
Mar 30, 2018 $ 0.113
+0.00%
$ 38.53 million $ 7,605
Mar 29, 2018 $ 0.12
+0.00%
$ 38.94 million $ 7,956
Mar 28, 2018 $ 0.115
+0.00%
$ 50.09 million $ 8,016
Mar 27, 2018 $ 0.12
+0.00%
$ 44.18 million $ 8,268
Mar 26, 2018 $ 0.13
+0.00%
$ 49.27 million $ 8,585
Mar 25, 2018 $ 0.153
+0.00%
$ 50.4 million $ 8,900
Mar 24, 2018 $ 0.146
+0.00%
$ 57.02 million $ 8,567
Mar 23, 2018 $ 0.124
+0.00%
$ 66.44 million $ 8,835
Mar 22, 2018 $ 0.114
+0.00%
$ 50.27 million $ 9,023
Mar 21, 2018 $ 0.0952
+0.00%
$ 46.65 million $ 8,648
Mar 20, 2018 $ 0.0898
+0.00%
$ 39.31 million $ 8,363
Mar 19, 2018 $ 0.0757
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0938
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0984
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0833
+0.00%
$ -- $ 8,155