Loom Network Historical Data

LOOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000132
+0.00%
$ 163,857 $ 19
Apr 17, 11 AM $ 0.000132
+0.00%
$ 163,857 $ 20
Apr 17, 10 AM $ 0.000132
+0.00%
$ 163,857 $ 20
Apr 17, 9 AM $ 0.000132
+0.00%
$ 163,857 $ 20
Apr 17, 8 AM $ 0.000132
+0.00%
$ 163,857 $ 20
Apr 17, 7 AM $ 0.000132
+0.00%
$ 163,857 $ 20
Apr 10, 12 AM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 11 PM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 10 PM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 9 PM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 8 PM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 7 PM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 6 PM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 5 PM $ 0.0000939
+0.00%
$ 116,726 $ 8
Apr 9, 4 PM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 3 PM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 2 PM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 1 PM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 12 PM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 11 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 10 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 9 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 8 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 7 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 6 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 5 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 4 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 3 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 2 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 1 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 9, 12 AM $ 0.0000939
+0.00%
$ 116,726 $ 11
Apr 8, 11 PM $ 0.0000939
-4.12%
$ 116,726 $ 11
Apr 8, 10 PM $ 0.0000979
+0.00%
$ 121,737 $ 10
Apr 8, 9 PM $ 0.0000979
+0.00%
$ 121,737 $ 10
Apr 8, 8 PM $ 0.0000979
+0.00%
$ 121,737 $ 10
Apr 8, 7 PM $ 0.0000979
+0.00%
$ 121,737 $ 10
Apr 8, 6 PM $ 0.0000979
+0.00%
$ 121,737 $ 10
Apr 8, 5 PM $ 0.0000979
+0.00%
$ 121,737 $ 10
Apr 8, 4 PM $ 0.0000979
-1.34%
$ 121,737 $ 10
Apr 8, 3 PM $ 0.0000993
+0.00%
$ 123,394 $ 15
Apr 8, 9 AM $ 0.00005
+0.00%
$ -- $ 0
Apr 8, 8 AM $ 0.00005
+0.00%
$ 62,146 $ 0
Apr 8, 7 AM $ 0.00005
+0.00%
$ 62,146 $ 8
Apr 8, 6 AM $ 0.00005
+0.00%
$ 62,146 $ 8
Apr 8, 5 AM $ 0.00005
+0.00%
$ 62,146 $ 8
Apr 8, 4 AM $ 0.00005
+0.00%
$ 62,146 $ 8
Apr 8, 3 AM $ 0.00005
+0.00%
$ 62,146 $ 8
Apr 8, 2 AM $ 0.00005
+0.00%
$ 62,146 $ 8
Apr 8, 1 AM $ 0.00005
+0.00%
$ 62,146 $ 8
Apr 8, 12 AM $ 0.00005
+0.00%
$ 62,146 $ 8