Loom Network Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0406
-0.32%
$ 93.41 million $ 602,399
Mar 14, 2025 $ 0.0411
+2.58%
$ 94.42 million $ 638,307
Mar 13, 2025 $ 0.04
+2.13%
$ 92.04 million $ 827,466
Mar 12, 2025 $ 0.0392
+0.90%
$ 90.17 million $ 640,888
Mar 11, 2025 $ 0.0389
+2.70%
$ 89.36 million $ 791,555
Mar 10, 2025 $ 0.0378
-2.80%
$ 87.01 million $ 725,020
Mar 9, 2025 $ 0.0389
-6.52%
$ 89.52 million $ 622,329
Mar 8, 2025 $ 0.0417
-0.52%
$ 95.8 million $ 646,933
Mar 7, 2025 $ 0.0419
-1.68%
$ 96.29 million $ 778,080
Mar 6, 2025 $ 0.0426
-0.36%
$ 97.93 million $ 619,579
Mar 5, 2025 $ 0.0427
+0.70%
$ 98.28 million $ 644,243
Mar 4, 2025 $ 0.0424
-2.62%
$ 97.61 million $ 741,732
Mar 3, 2025 $ 0.0436
-7.98%
$ 100.24 million $ 800,528
Mar 2, 2025 $ 0.0474
+3.49%
$ 108.93 million $ 923,410
Mar 1, 2025 $ 0.0458
+1.02%
$ 105.23 million $ 797,643
Feb 28, 2025 $ 0.0453
+1.11%
$ 104.17 million $ 828,426
Feb 27, 2025 $ 0.0448
+1.46%
$ 103.03 million $ 644,604
Feb 26, 2025 $ 0.0442
-3.15%
$ 101.55 million $ 771,365
Feb 25, 2025 $ 0.0456
+0.54%
$ 104.83 million $ 873,971
Feb 24, 2025 $ 0.0453
-8.61%
$ 104.27 million $ 1.35 million
Feb 23, 2025 $ 0.0496
-1.91%
$ 114.09 million $ 697,418
Feb 22, 2025 $ 0.0506
+3.07%
$ 116.32 million $ 762,409
Feb 21, 2025 $ 0.0491
-4.07%
$ 112.86 million $ 697,464
Feb 20, 2025 $ 0.0512
+2.87%
$ 117.65 million $ 1.09 million
Feb 19, 2025 $ 0.0497
+1.16%
$ 114.37 million $ 3.68 million
Feb 18, 2025 $ 0.0492
-4.14%
$ 113.06 million $ 3.23 million
Feb 17, 2025 $ 0.0513
+4.97%
$ 117.94 million $ 2.98 million
Feb 16, 2025 $ 0.0489
+2.68%
$ 112.36 million $ 3.98 million
Feb 15, 2025 $ 0.0476
-3.16%
$ 109.43 million $ 1.49 million
Feb 14, 2025 $ 0.0491
+1.92%
$ 113 million $ 2.1 million
Feb 13, 2025 $ 0.0482
-1.93%
$ 110.86 million $ 3.32 million
Feb 12, 2025 $ 0.0491
-3.32%
$ 112.97 million $ 5.18 million
Feb 11, 2025 $ 0.0507
+3.72%
$ 116.6 million $ 39.25 million
Feb 10, 2025 $ 0.0489
+2.65%
$ 112.39 million $ 6.38 million
Feb 9, 2025 $ 0.0476
+2.94%
$ 109.49 million $ 1.89 million
Feb 8, 2025 $ 0.0462
+2.35%
$ 106.36 million $ 1.17 million
Feb 7, 2025 $ 0.0452
+1.18%
$ 103.92 million $ 1.42 million
Feb 6, 2025 $ 0.0447
-2.81%
$ 102.71 million $ 1.12 million
Feb 5, 2025 $ 0.0459
-2.75%
$ 105.67 million $ 1.32 million
Feb 4, 2025 $ 0.0472
-6.07%
$ 108.66 million $ 2.08 million
Feb 3, 2025 $ 0.0503
+1.68%
$ 115.68 million $ 4.66 million
Feb 2, 2025 $ 0.0495
-6.89%
$ 113.78 million $ 2.58 million
Feb 1, 2025 $ 0.0531
-2.10%
$ 122.2 million $ 5.57 million
Jan 31, 2025 $ 0.0543
-1.22%
$ 124.82 million $ 2.12 million
Jan 30, 2025 $ 0.0549
+1.63%
$ 126.37 million $ 1.66 million
Jan 29, 2025 $ 0.0541
+1.02%
$ 124.34 million $ 2.81 million
Jan 28, 2025 $ 0.0535
-6.29%
$ 123.07 million $ 2.66 million
Jan 27, 2025 $ 0.0569
-2.95%
$ 130.84 million $ 2.24 million
Jan 26, 2025 $ 0.0586
-0.52%
$ 134.82 million $ 1.82 million
Jan 25, 2025 $ 0.0589
+5.30%
$ 135.51 million $ 1.24 million