Loom Network Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000096
+0.32%
$ 119,295 $ 59
Apr 2, 4 AM $ 0.0000957
+0.00%
$ 118,910 $ 55
Apr 2, 3 AM $ 0.0000957
+0.00%
$ 118,910 $ 138
Apr 2, 2 AM $ 0.0000957
+0.00%
$ 118,910 $ 138
Apr 2, 1 AM $ 0.000102
+0.00%
$ 127,155 $ 125
Apr 1, 10 PM $ 0.000097
+1.48%
$ 120,538 $ 122
Apr 1, 9 PM $ 0.0000956
+0.00%
$ 118,782 $ 122
Apr 1, 8 PM $ 0.0000956
+0.00%
$ 118,782 $ 122
Apr 1, 7 PM $ 0.0000956
+0.00%
$ 118,782 $ 122
Apr 1, 6 PM $ 0.0000956
+0.00%
$ 118,782 $ 122
Apr 1, 5 PM $ 0.0000956
+0.00%
$ 118,782 $ 122
Apr 1, 4 PM $ 0.0000956
+0.00%
$ 118,782 $ 122
Apr 1, 3 PM $ 0.0000904
+0.00%
$ 112,384 $ 122
Apr 1, 2 PM $ 0.0000904
+0.00%
$ 112,384 $ 122
Apr 1, 1 PM $ 0.0000904
+0.60%
$ 112,384 $ 122
Apr 1, 12 PM $ 0.0000899
+0.00%
$ 111,709 $ 120
Apr 1, 11 AM $ 0.0000899
+0.00%
$ 111,709 $ 120
Apr 1, 10 AM $ 0.0000899
-1.84%
$ 111,709 $ 120
Apr 1, 9 AM $ 0.0000916
+0.00%
$ 113,805 $ 117
Apr 1, 3 AM $ 0.000125
+0.00%
$ 155,038 $ 36
Apr 1, 2 AM $ 0.000125
+0.00%
$ 155,038 $ 54
Apr 1, 1 AM $ 0.000125
+0.00%
$ 155,038 $ 54
Apr 1, 12 AM $ 0.000125
+0.00%
$ 155,038 $ 54
Mar 31, 11 PM $ 0.000125
+4.89%
$ 155,038 $ 55
Mar 31, 10 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 9 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 8 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 7 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 6 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 5 PM $ 0.000119
+0.00%
$ 147,806 $ 51
Mar 31, 4 PM $ 0.000119
+0.00%
$ 147,806 $ 51
Mar 31, 3 PM $ 0.000119
+5.07%
$ 147,806 $ 79
Mar 31, 2 PM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 1 PM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 12 PM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 11 AM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 10 AM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 9 AM $ 0.000113
+0.00%
$ 140,675 $ 73
Mar 31, 8 AM $ 0.000113
+0.00%
$ 140,675 $ 73
Mar 31, 7 AM $ 0.000113
+0.00%
$ 140,675 $ 73
Mar 31, 1 AM $ 0.000124
+0.00%
$ 153,916 $ 116
Mar 31, 12 AM $ 0.000124
+0.00%
$ 153,916 $ 205
Mar 30, 11 PM $ 0.000124
+0.00%
$ 154,151 $ 205
Mar 30, 10 PM $ 0.000121
+0.00%
$ 150,361 $ 205
Mar 30, 9 PM $ 0.000121
+0.00%
$ 150,361 $ 219
Mar 30, 3 PM $ 0.000106
+0.00%
$ 131,601 $ 170
Mar 30, 2 PM $ 0.000106
+1.41%
$ 131,601 $ 170
Mar 30, 1 PM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 12 PM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 11 AM $ 0.000104
+0.00%
$ 129,774 $ 167