Pink BNB Historical Data

PNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₇78
+5.29%
$ 7.8 million $ 150,556
Dec 7, 2023 $ 0.0₇741
-7.40%
$ 7.41 million $ 96,287
Dec 6, 2023 $ 0.0₇8
+11.11%
$ 8 million $ 9,528
Dec 5, 2023 $ 0.0₇72
+2.86%
$ 7.2 million $ 173,241
Dec 4, 2023 $ 0.0₇7
-2.32%
$ 7 million $ 175,153
Dec 3, 2023 $ 0.0₇717
+11.97%
$ 7.17 million $ 82,799
Dec 2, 2023 $ 0.0₇625
-3.68%
$ 6.25 million $ 186
Dec 1, 2023 $ 0.0₇649
+6.10%
$ 6.49 million $ 293,860
Nov 30, 2023 $ 0.0₇612
+0.03%
$ 6.12 million $ 156,068
Nov 29, 2023 $ 0.0₇612
-2.94%
$ 6.12 million $ 90,625
Nov 28, 2023 $ 0.0₇63
-2.20%
$ 6.3 million $ 219,997
Nov 27, 2023 $ 0.0₇644
-9.40%
$ 6.44 million $ 234,074
Nov 26, 2023 $ 0.0₇711
+1.57%
$ 7.11 million $ 249,215
Nov 25, 2023 $ 0.0₇7
-9.63%
$ 7 million $ 59,607
Nov 24, 2023 $ 0.0₇775
+4.68%
$ 7.75 million $ 224,591
Nov 23, 2023 $ 0.0₇74
+0.01%
$ 7.4 million $ 480,490
Nov 22, 2023 $ 0.0₇74
+5.70%
$ 7.4 million $ 752
Nov 21, 2023 $ 0.0₇7
-24.73%
$ 7 million $ 127,942
Nov 20, 2023 $ 0.0₇93
+2.33%
$ 9.3 million $ 203,560
Nov 19, 2023 $ 0.0₇909
+21.17%
$ 9.09 million $ 154,442
Nov 18, 2023 $ 0.0₇75
-7.40%
$ 7.5 million $ 184,169
Nov 17, 2023 $ 0.0₇81
+14.01%
$ 8.1 million $ 201,203
Nov 16, 2023 $ 0.0₇71
-7.73%
$ 7.1 million $ 175,458
Nov 15, 2023 $ 0.0₇77
+6.93%
$ 7.7 million $ 109,613
Nov 14, 2023 $ 0.0₇72
-11.33%
$ 7.2 million $ 1,266
Nov 13, 2023 $ 0.0₇812
-7.73%
$ 8.12 million $ 25,117
Nov 12, 2023 $ 0.0₇88
-1.26%
$ 8.8 million $ 179,546
Nov 11, 2023 $ 0.0₇891
-1.98%
$ 8.91 million $ 16,344
Nov 10, 2023 $ 0.0₇909
+8.24%
$ 9.09 million $ 121,836
Nov 9, 2023 $ 0.0₇84
+0.76%
$ 8.4 million $ 80,484
Nov 8, 2023 $ 0.0₇9
+0.03%
$ 9 million $ 238,893
Nov 7, 2023 $ 0.0₇9
-5.85%
$ 9 million $ 227,473
Nov 6, 2023 $ 0.0₇858
-13.15%
$ 8.58 million $ 36,374
Nov 5, 2023 $ 0.0₇987
+2.73%
$ 9.87 million $ 3,105
Nov 4, 2023 $ 0.0₇962
+17.89%
$ 9.62 million $ 275,254
Nov 3, 2023 $ 0.0₇815
-7.87%
$ 8.15 million $ 85,700
Nov 2, 2023 $ 0.0₇885
-9.01%
$ 8.85 million $ 170,618
Nov 1, 2023 $ 0.0₇972
-6.70%
$ 9.72 million $ 55,495
Oct 31, 2023 $ 0.0₆104
-13.26%
$ 10.42 million $ 155,459
Oct 30, 2023 $ 0.0₆12
-16.70%
$ 12.01 million $ 195,886
Oct 29, 2023 $ 0.0₆144
+21.95%
$ 14.41 million $ 1,964
Oct 28, 2023 $ 0.0₆118
+0.98%
$ 11.82 million $ 115,210
Oct 27, 2023 $ 0.0₆117
-9.01%
$ 11.71 million $ 207,887
Oct 26, 2023 $ 0.0₆129
+0.54%
$ 12.86 million $ 73,706
Oct 25, 2023 $ 0.0₆128
-1.51%
$ 12.8 million $ 304,993
Oct 24, 2023 $ 0.0₆13
-6.23%
$ 13 million $ 308,120
Oct 23, 2023 $ 0.0₆139
+17.98%
$ 13.87 million $ 349,328
Oct 22, 2023 $ 0.0₆118
+10.82%
$ 11.75 million $ 556
Oct 21, 2023 $ 0.0₆106
+1.05%
$ 10.61 million $ 375,415
Oct 20, 2023 $ 0.0₆105
-4.34%
$ 10.5 million $ 529,839