Pink BNB Historical Data

PNB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₆124
-4.56%
$ 12.4 million $ 782,483
Jul 10, 2023 $ 0.0₆13
-10.27%
$ 12.99 million $ 539,434
Jul 9, 2023 $ 0.0₆148
+2.06%
$ 14.79 million $ 375,697
Jul 8, 2023 $ 0.0₆145
-0.37%
$ 14.49 million $ 566,177
Jul 7, 2023 $ 0.0₆19
+0.81%
$ 19.01 million $ 25
Jul 6, 2023 $ 0.0₆188
-14.60%
$ 18.84 million $ 583,759
Jul 5, 2023 $ 0.0₆2
-10.88%
$ 20.03 million $ 1.31 million
Jul 4, 2023 $ 0.0₆225
-2.71%
$ 22.48 million $ 1.55 million
Jul 3, 2023 $ 0.0₆231
+28.08%
$ 23.08 million $ 1.6 million
Jul 2, 2023 $ 0.0₆162
-13.67%
$ 16.23 million $ 1.44 million
Jul 1, 2023 $ 0.0₆188
-6.98%
$ 18.79 million $ 1.42 million
Jun 30, 2023 $ 0.0₆202
-6.73%
$ 20.19 million $ 1.02 million
Jun 29, 2023 $ 0.0₆21
-9.19%
$ 20.99 million $ 1.12 million
Jun 28, 2023 $ 0.0₆231
+12.79%
$ 23.12 million $ 1.64 million
Jun 27, 2023 $ 0.0₆205
-12.48%
$ 20.48 million $ 154,221
Jun 26, 2023 $ 0.0₆234
-13.36%
$ 23.4 million $ 814,689
Jun 25, 2023 $ 0.0₆27
-13.00%
$ 27 million $ 307,929
Jun 24, 2023 $ 0.0₆31
-4.25%
$ 30.96 million $ 479,146
Jun 23, 2023 $ 0.0₆324
-4.57%
$ 32.36 million $ 18,739
Jun 22, 2023 $ 0.0₆35
+16.42%
$ 34.97 million $ 1.03 million
Jun 21, 2023 $ 0.0₆3
+0.18%
$ 30.01 million $ 988,734
Jun 20, 2023 $ 0.0₆34
-7.65%
$ 33.96 million $ 54,545
Jun 19, 2023 $ 0.0₆368
-1.87%
$ 36.8 million $ 1.07 million
Jun 18, 2023 $ 0.0₆375
+0.03%
$ 37.51 million $ 1.15 million
Jun 17, 2023 $ 0.0₆375
-11.73%
$ 37.5 million $ 866,746
Jun 16, 2023 $ 0.0₆425
+1.25%
$ 42.48 million $ 760,229
Jun 15, 2023 $ 0.0₆42
+8.41%
$ 41.97 million $ 981,226
Jun 14, 2023 $ 0.0₆668
+80.49%
$ 66.82 million $ 55,911
Jun 13, 2023 $ 0.0₆356
-11.81%
$ 35.55 million $ 344,366
Jun 12, 2023 $ 0.0₆403
+52.73%
$ 40.34 million $ 621,922
Jun 11, 2023 $ 0.0₆261
-24.04%
$ 26.05 million $ 84,158
Jun 10, 2023 $ 0.0₆344
-15.82%
$ 34.36 million $ 208,360
Jun 9, 2023 $ 0.0₆408
-2.75%
$ 40.79 million $ 425,653
Jun 8, 2023 $ 0.0₆42
-2.01%
$ 41.96 million $ 241,997
Jun 7, 2023 $ 0.0₆428
-17.67%
$ 42.8 million $ 72,621
Jun 6, 2023 $ 0.0₆52
+4.98%
$ 52 million $ 121,123
Jun 5, 2023 $ 0.0₆523
+3.56%
$ 52.35 million $ 905,709
Jun 4, 2023 $ 0.0₅137
-3.60%
$ 137.33 million $ 191,644
Jun 3, 2023 $ 0.0₆572
+119.74%
$ 57.16 million $ 2.14 million
Jun 2, 2023 $ 0.0₆26
-26.71%
$ 26 million $ 757,003
Jun 1, 2023 $ 0.0₆39
-22.65%
$ 39.02 million $ 1.33 million
May 31, 2023 $ 0.0₆505
+136.77%
$ 50.46 million $ 67,640
May 30, 2023 $ 0.0₆477
+0.35%
$ 47.71 million $ 70,868
May 29, 2023 $ 0.0₆475
+279.47%
$ 47.54 million $ 417,188
May 28, 2023 $ 0.0₆125
+0.40%
$ 12.51 million $ 855,652
May 27, 2023 $ 0.0₆127
+19.06%
$ 12.65 million $ 613,167
May 26, 2023 $ 0.0₆106
-1.85%
$ 10.65 million $ 783,579
May 25, 2023 $ 0.0₆108
-49.25%
$ 10.77 million $ 279,365
May 24, 2023 $ 0.0₆219
-21.14%
$ 21.88 million $ 476,305
Download