Timelock Coin Historical Data

TYM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.023
+68.46%
$ -- $ 167
Apr 3, 2021 $ 0.0137
-9.88%
$ -- $ 121
Apr 2, 2021 $ 0.0152
-4.87%
$ -- $ 172
Apr 1, 2021 $ 0.0159
+0.31%
$ -- $ 4
Mar 30, 2021 $ 0.0159
+1.99%
$ -- $ 19
Mar 29, 2021 $ 0.0156
-7.00%
$ -- $ 17
Mar 28, 2021 $ 0.0168
+0.51%
$ -- $ 23
Mar 27, 2021 $ 0.0167
-11.05%
$ -- $ 2
Mar 26, 2021 $ 0.0187
+38.96%
$ -- $ 3
Mar 25, 2021 $ 0.0135
-31.19%
$ -- $ 55
Mar 24, 2021 $ 0.0196
-0.79%
$ -- $ 31
Mar 23, 2021 $ 0.0198
+2.36%
$ -- $ 32
Mar 22, 2021 $ 0.0193
-16.15%
$ -- $ 30
Mar 21, 2021 $ 0.0231
-1.66%
$ -- $ 10
Mar 20, 2021 $ 0.0234
+8.02%
$ -- $ 96
Mar 19, 2021 $ 0.0217
-8.80%
$ -- $ 45
Mar 18, 2021 $ 0.0238
-7.47%
$ -- $ 3
Mar 17, 2021 $ 0.0257
+15.93%
$ -- $ 29
Mar 16, 2021 $ 0.0221
-13.61%
$ -- $ 22
Mar 15, 2021 $ 0.0256
-5.80%
$ -- $ 89
Mar 14, 2021 $ 0.0273
-26.29%
$ -- $ 374
Mar 13, 2021 $ 0.037
+7.07%
$ -- $ 136
Mar 12, 2021 $ 0.0345
-7.97%
$ -- $ 21
Mar 11, 2021 $ 0.0375
-2.69%
$ -- $ 235
Mar 10, 2021 $ 0.0386
+5.92%
$ -- $ 9
Mar 9, 2021 $ 0.0365
-21.23%
$ -- $ 327
Mar 8, 2021 $ 0.0463
+20.15%
$ -- $ 436
Mar 7, 2021 $ 0.0385
+0.93%
$ -- $ 64
Mar 6, 2021 $ 0.0382
-15.97%
$ -- $ 61
Mar 5, 2021 $ 0.0454
-8.28%
$ -- $ 1,479
Mar 4, 2021 $ 0.0495
+45.02%
$ -- $ 269
Mar 3, 2021 $ 0.0341
-12.27%
$ -- $ 126
Mar 2, 2021 $ 0.0389
+16.54%
$ -- $ 595
Mar 1, 2021 $ 0.0333
+34.36%
$ -- $ 400
Feb 28, 2021 $ 0.0248
+36.00%
$ -- $ 89
Feb 27, 2021 $ 0.0182
-12.90%
$ -- $ 72
Feb 26, 2021 $ 0.0209
+25.89%
$ -- $ 69
Feb 25, 2021 $ 0.0166
-16.24%
$ -- $ 2
Feb 24, 2021 $ 0.0199
-19.68%
$ -- $ 11
Feb 23, 2021 $ 0.0248
+42.53%
$ -- $ 209
Feb 22, 2021 $ 0.0174
-26.57%
$ -- $ 34
Feb 21, 2021 $ 0.0237
+31.44%
$ -- $ 68
Feb 20, 2021 $ 0.018
-4.92%
$ -- $ 104
Feb 19, 2021 $ 0.0189
+4.63%
$ -- $ 8
Feb 18, 2021 $ 0.0181
+51.93%
$ -- $ 66
Feb 17, 2021 $ 0.0119
-10.67%
$ -- $ 36
Feb 16, 2021 $ 0.0133
+26.30%
$ -- $ 2
Feb 15, 2021 $ 0.0106
-50.67%
$ -- $ 18
Feb 14, 2021 $ 0.0214
+25.53%
$ -- $ 568
Feb 13, 2021 $ 0.0171
+35.84%
$ -- $ 200