Timelock Coin Historical Data

TYM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0126
+23.68%
$ -- $ 113
Feb 11, 2021 $ 0.0102
-16.34%
$ -- $ 46
Feb 10, 2021 $ 0.0122
+5.25%
$ -- $ 104
Feb 9, 2021 $ 0.0115
-22.77%
$ -- $ 80
Feb 8, 2021 $ 0.0149
+13.05%
$ -- $ 197
Feb 7, 2021 $ 0.0132
-28.24%
$ -- $ 40
Feb 6, 2021 $ 0.0184
+142.93%
$ -- $ 118
Feb 5, 2021 $ 0.00757
+60.68%
$ -- $ 39
Feb 4, 2021 $ 0.00471
-6.67%
$ -- $ 34
Feb 3, 2021 $ 0.00505
-64.24%
$ -- $ 41
Feb 2, 2021 $ 0.0141
+76.52%
$ -- $ 49
Feb 1, 2021 $ 0.008
-39.05%
$ -- $ 97
Jan 30, 2021 $ 0.00479
-51.75%
$ -- $ 29
Jan 29, 2021 $ 0.00991
-23.32%
$ -- $ 108
Jan 28, 2021 $ 0.0129
+83.77%
$ -- $ 494
Jan 27, 2021 $ 0.00702
+41.67%
$ -- $ 70
Jan 26, 2021 $ 0.00496
-34.29%
$ -- $ 70
Jan 24, 2021 $ 0.00695
-40.03%
$ -- $ 167
Jan 23, 2021 $ 0.0116
+30.58%
$ -- $ 221
Jan 22, 2021 $ 0.00888
-0.56%
$ -- $ 334
Jan 21, 2021 $ 0.00895
+38.41%
$ -- $ 48
Jan 20, 2021 $ 0.00647
-7.18%
$ -- $ 108
Jan 19, 2021 $ 0.00699
-20.11%
$ -- $ 333
Jan 18, 2021 $ 0.00875
-11.97%
$ -- $ 85
Jan 17, 2021 $ 0.00994
-13.21%
$ -- $ 80
Jan 16, 2021 $ 0.0115
+18.18%
$ -- $ 236
Jan 15, 2021 $ 0.00969
-21.40%
$ -- $ 36
Jan 14, 2021 $ 0.0123
-45.89%
$ -- $ 332
Jan 13, 2021 $ 0.0228
+37.04%
$ -- $ 410
Jan 12, 2021 $ 0.0166
-36.32%
$ -- $ 157
Jan 11, 2021 $ 0.0261
-2.79%
$ -- $ 166
Jan 10, 2021 $ 0.0269
-45.64%
$ -- $ 127
Jan 9, 2021 $ 0.0495
+16.51%
$ -- $ 187
Jan 8, 2021 $ 0.0425
-31.08%
$ -- $ 387
Jan 7, 2021 $ 0.0617
+45.41%
$ -- $ 219
Jan 6, 2021 $ 0.0424
-13.46%
$ -- $ 244
Jan 5, 2021 $ 0.049
-63.27%
$ -- $ 1,095
Jan 4, 2021 $ 0.0369
-3.81%
$ -- $ 177
Jan 3, 2021 $ 0.0383
-36.20%
$ -- $ 226
Jan 2, 2021 $ 0.06
-10.21%
$ -- $ 470
Jan 1, 2021 $ 0.0668
+39.54%
$ -- $ 392
Dec 31, 2020 $ 0.0479
-67.90%
$ -- $ 242
Dec 30, 2020 $ 0.149
+2.26%
$ -- $ 299
Dec 29, 2020 $ 0.135
+0.50%
$ -- $ 253
Dec 28, 2020 $ 0.249
+84.74%
$ -- $ 386
Dec 27, 2020 $ 0.132
-30.15%
$ -- $ 190
Dec 26, 2020 $ 0.195
+20.99%
$ -- $ 535
Dec 25, 2020 $ 0.174
-0.07%
$ -- $ 445
Dec 24, 2020 $ 0.176
+26.67%
$ -- $ 452
Dec 23, 2020 $ 0.172
+22.28%
$ -- $ 252