Timelock Coin Historical Data

TYM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.14
-22.08%
$ -- $ 196
Dec 21, 2020 $ 0.174
-2.57%
$ -- $ 331
Dec 20, 2020 $ 0.177
+17.45%
$ -- $ 297
Dec 19, 2020 $ 0.179
+36.64%
$ -- $ 159
Dec 18, 2020 $ 0.183
+0.78%
$ -- $ 252
Dec 17, 2020 $ 0.205
-13.38%
$ -- $ 48
Dec 16, 2020 $ 0.237
+1.25%
$ -- $ 197
Dec 15, 2020 $ 0.238
+0.18%
$ -- $ 210
Dec 14, 2020 $ 0.254
-5.25%
$ -- $ 431
Dec 13, 2020 $ 0.312
-0.29%
$ -- $ 176
Dec 12, 2020 $ 0.365
+44.66%
$ -- $ 364
Dec 11, 2020 $ 0.25
+1.34%
$ -- $ 258
Dec 10, 2020 $ 0.249
+3.83%
$ -- $ 343
Dec 9, 2020 $ 0.241
+2.96%
$ -- $ 27
Dec 8, 2020 $ 0.236
-68.04%
$ -- $ 553
Dec 7, 2020 $ 0.704
+148.74%
$ -- $ 1,531
Dec 6, 2020 $ 0.218
-39.22%
$ -- $ 137
Dec 5, 2020 $ 0.357
+5.78%
$ -- $ 143
Dec 4, 2020 $ 0.337
+50.07%
$ -- $ 53
Dec 3, 2020 $ 0.252
-2.55%
$ -- $ 16
Dec 2, 2020 $ 0.259
+1.53%
$ -- $ 1
Dec 1, 2020 $ 0.255
-3.80%
$ -- $ 0
Nov 30, 2020 $ 0.185
-27.05%
$ -- $ 1
Nov 29, 2020 $ 0.253
+8.45%
$ -- $ 3
Nov 28, 2020 $ 0.233
+7.01%
$ -- $ 9
Nov 27, 2020 $ 0.218
+2.42%
$ -- $ 146
Nov 26, 2020 $ 0.212
-12.60%
$ -- $ 6
Nov 25, 2020 $ 0.243
-2.25%
$ -- $ 3
Nov 24, 2020 $ 0.249
-23.59%
$ -- $ 10
Nov 23, 2020 $ 0.325
+3.38%
$ -- $ 175
Nov 22, 2020 $ 0.315
-43.73%
$ -- $ 26
Nov 21, 2020 $ 0.56
+36.08%
$ -- $ 112
Nov 20, 2020 $ 0.411
-48.43%
$ -- $ 20
Nov 19, 2020 $ 0.797
-5.80%
$ -- $ 71
Nov 18, 2020 $ 0.847
+84.83%
$ -- $ 346
Nov 17, 2020 $ 0.458
-49.81%
$ -- $ 76
Nov 16, 2020 $ 0.913
-5.05%
$ -- $ 161
Nov 15, 2020 $ 0.962
-23.98%
$ -- $ 254
Nov 14, 2020 $ 1.26
+1.50%
$ -- $ 266
Nov 13, 2020 $ 1.25
-30.11%
$ -- $ 998
Nov 12, 2020 $ 1.78
-14.60%
$ -- $ 134
Nov 11, 2020 $ 2.09
+0.60%
$ -- $ 1,379
Nov 10, 2020 $ 2.08
+1.25%
$ -- $ 414
Nov 9, 2020 $ 2.05
+140.05%
$ -- $ 124
Nov 8, 2020 $ 0.854
-24.43%
$ -- $ 442
Nov 7, 2020 $ 1.13
-6.01%
$ -- $ 38
Nov 6, 2020 $ 1.2
-13.98%
$ -- $ 238
Nov 5, 2020 $ 1.4
+3.21%
$ -- $ 430
Nov 4, 2020 $ 1.35
-33.83%
$ -- $ 3
Nov 3, 2020 $ 2.05
-21.14%
$ -- $ 854