Timelock Coin Historical Data

TYM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00397
+47.69%
$ -- $ 2
Mar 13, 2022 $ 0.00269
-46.25%
$ -- $ 137
Mar 12, 2022 $ 0.005
+114.30%
$ -- $ 447
Mar 11, 2022 $ 0.00233
+97.37%
$ -- $ 337
Mar 10, 2022 $ 0.00118
-5.86%
$ -- $ 58
Mar 9, 2022 $ 0.00126
-45.85%
$ -- $ 0
Mar 8, 2022 $ 0.00232
+105.74%
$ -- $ 137
Mar 7, 2022 $ 0.00113
-22.95%
$ -- $ 85
Mar 6, 2022 $ 0.00146
+26.47%
$ -- $ 4
Mar 5, 2022 $ 0.00116
-1.38%
$ -- $ 7
Mar 4, 2022 $ 0.00117
+38.21%
$ -- $ 116
Mar 3, 2022 $ 0.000849
-35.50%
$ -- $ 0
Mar 2, 2022 $ 0.00132
-19.80%
$ -- $ 0
Mar 1, 2022 $ 0.00164
-4.73%
$ -- $ 1,011
Feb 28, 2022 $ 0.00172
+129.02%
$ -- $ 213
Feb 27, 2022 $ 0.000755
-3.47%
$ -- $ 14
Feb 26, 2022 $ 0.000782
-33.56%
$ -- $ 59
Feb 25, 2022 $ 0.00118
+2.67%
$ -- $ 0
Feb 24, 2022 $ 0.00115
+2.60%
$ -- $ 217
Feb 23, 2022 $ 0.00112
-2.58%
$ -- $ 2
Feb 22, 2022 $ 0.00115
+12.70%
$ -- $ 2
Feb 21, 2022 $ 0.00102
+30.58%
$ -- $ 6
Feb 20, 2022 $ 0.00116
-3.75%
$ -- $ 0
Feb 19, 2022 $ 0.0012
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0012
-1.81%
$ -- $ 0
Feb 17, 2022 $ 0.00175
-0.17%
$ -- $ 1
Feb 16, 2022 $ 0.00176
-3.60%
$ -- $ 15
Feb 15, 2022 $ 0.00182
+7.11%
$ -- $ 11
Feb 14, 2022 $ 0.0017
+40.48%
$ -- $ 27
Feb 13, 2022 $ 0.00121
+43.67%
$ -- $ 94
Feb 12, 2022 $ 0.000844
-1.20%
$ -- $ 0.001
Feb 10, 2022 $ 0.000899
+1.33%
$ -- $ 133
Feb 9, 2022 $ 0.000887
-37.83%
$ -- $ 173
Feb 8, 2022 $ 0.00143
-18.76%
$ -- $ 13
Feb 7, 2022 $ 0.00175
-17.22%
$ -- $ 62
Feb 6, 2022 $ 0.00212
+98.22%
$ -- $ 46
Feb 5, 2022 $ 0.00107
-41.95%
$ -- $ 32
Feb 4, 2022 $ 0.00184
+23.90%
$ -- $ 226
Feb 3, 2022 $ 0.00149
+49.37%
$ -- $ 17
Feb 2, 2022 $ 0.000994
-14.45%
$ -- $ 7
Feb 1, 2022 $ 0.00116
+3.54%
$ -- $ 108
Jan 31, 2022 $ 0.00112
+97.32%
$ -- $ 26
Jan 30, 2022 $ 0.000569
-30.90%
$ -- $ 56
Jan 29, 2022 $ 0.000823
-68.86%
$ -- $ 50
Jan 28, 2022 $ 0.00264
+78.11%
$ -- $ 78
Jan 27, 2022 $ 0.00149
+0.90%
$ -- $ 81
Jan 26, 2022 $ 0.00147
-33.47%
$ -- $ 40
Jan 25, 2022 $ 0.00222
-24.40%
$ -- $ 49
Jan 24, 2022 $ 0.00293
+32.36%
$ -- $ 617
Jan 23, 2022 $ 0.00222
+58.52%
$ -- $ 233