Timelock Coin Historical Data

TYM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0014
+14.95%
$ -- $ 22
Jan 21, 2022 $ 0.00121
+58.82%
$ -- $ 88
Jan 20, 2022 $ 0.000762
+21.03%
$ -- $ 2
Jan 19, 2022 $ 0.00063
-50.67%
$ -- $ 36
Jan 18, 2022 $ 0.00128
+96.02%
$ -- $ 118
Jan 17, 2022 $ 0.000651
-18.10%
$ -- $ 8
Jan 16, 2022 $ 0.000794
-38.87%
$ -- $ 29
Jan 15, 2022 $ 0.0013
+100.36%
$ -- $ 6
Jan 14, 2022 $ 0.000649
-23.94%
$ -- $ 51
Jan 13, 2022 $ 0.000852
-35.49%
$ -- $ 0
Jan 12, 2022 $ 0.00132
-53.36%
$ -- $ 1
Jan 11, 2022 $ 0.00283
+125.06%
$ -- $ 3
Jan 10, 2022 $ 0.00126
+7.80%
$ -- $ 31
Jan 9, 2022 $ 0.00117
+40.26%
$ -- $ 35
Jan 8, 2022 $ 0.000831
-33.54%
$ -- $ 27
Jan 7, 2022 $ 0.00125
+44.22%
$ -- $ 3
Jan 6, 2022 $ 0.000865
-75.04%
$ -- $ 2
Jan 5, 2022 $ 0.00347
+151.96%
$ -- $ 183
Jan 4, 2022 $ 0.00138
-1.26%
$ -- $ 1
Jan 3, 2022 $ 0.0014
-1.77%
$ -- $ 2
Jan 2, 2022 $ 0.00142
-11.18%
$ -- $ 3
Jan 1, 2022 $ 0.0016
+46.58%
$ -- $ 414
Dec 31, 2021 $ 0.00109
+131.01%
$ -- $ 279
Dec 30, 2021 $ 0.000472
-49.32%
$ -- $ 5
Dec 29, 2021 $ 0.000931
-25.84%
$ -- $ 189
Dec 28, 2021 $ 0.00126
+33.18%
$ -- $ 6
Dec 27, 2021 $ 0.000944
-53.42%
$ -- $ 6
Dec 26, 2021 $ 0.00203
+100.42%
$ -- $ 5
Dec 25, 2021 $ 0.00101
-33.59%
$ -- $ 2
Dec 24, 2021 $ 0.00153
+31.70%
$ -- $ 17
Dec 23, 2021 $ 0.00116
-20.74%
$ -- $ 92
Dec 22, 2021 $ 0.00146
+7.85%
$ -- $ 13
Dec 21, 2021 $ 0.00135
+37.43%
$ -- $ 69
Dec 20, 2021 $ 0.000986
+5.30%
$ -- $ 102
Dec 19, 2021 $ 0.000936
-33.35%
$ -- $ 2
Dec 18, 2021 $ 0.00141
+1.50%
$ -- $ 101
Dec 17, 2021 $ 0.00139
-2.88%
$ -- $ 24
Dec 16, 2021 $ 0.00143
+46.27%
$ -- $ 4
Dec 15, 2021 $ 0.000979
-32.53%
$ -- $ 14
Dec 14, 2021 $ 0.00145
+5.48%
$ -- $ 60
Dec 13, 2021 $ 0.00138
-1.02%
$ -- $ 132
Dec 12, 2021 $ 0.00139
-25.19%
$ -- $ 199
Dec 11, 2021 $ 0.00186
+30.94%
$ -- $ 123
Dec 10, 2021 $ 0.00142
-26.20%
$ -- $ 36
Dec 9, 2021 $ 0.00192
+49.96%
$ -- $ 253
Dec 8, 2021 $ 0.00128
-26.12%
$ -- $ 70
Dec 7, 2021 $ 0.00173
-11.07%
$ -- $ 220
Dec 6, 2021 $ 0.00195
-1.50%
$ -- $ 15
Dec 5, 2021 $ 0.00198
+33.51%
$ -- $ 28
Dec 4, 2021 $ 0.00148
-12.84%
$ -- $ 12