Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 33.81
+0.00%
$ 16.9 billion $ 1,176
2:09 PM $ 33.82
+0.00%
$ 16.91 billion $ 1,165
2:02 PM $ 33.83
+0.00%
$ 16.91 billion $ 1,162
2:00 PM $ 33.88
-0.02%
$ 16.91 billion $ 1,037
1:51 PM $ 33.88
+0.06%
$ 16.94 billion $ 1,005
1:46 PM $ 33.85
+0.00%
$ 16.93 billion $ 969
1:45 PM $ 33.85
+0.00%
$ 16.93 billion $ 969
1:39 PM $ 33.87
-0.15%
$ 16.94 billion $ 853
1:38 PM $ 33.92
-0.02%
$ 16.94 billion $ 853
1:31 PM $ 33.93
+0.00%
$ 16.96 billion $ 853
1:02 PM $ 33.92
+0.08%
$ 16.96 billion $ 785
1:01 PM $ 33.84
-0.37%
$ 16.96 billion $ 710
12:57 PM $ 33.97
+0.00%
$ 16.99 billion $ 688
12:45 PM $ 33.98
+0.00%
$ 16.93 billion $ 688
12:42 PM $ 33.86
+0.00%
$ 16.93 billion $ 672
12:40 PM $ 33.85
+0.00%
$ 16.93 billion $ 651
12:15 PM $ 34.01
+0.00%
$ 16.93 billion $ 581
10:26 AM $ 33.86
+0.00%
$ 16.93 billion $ 619
7:21 AM $ 34.01
+0.02%
$ 17.01 billion $ 482
7:20 AM $ 34.04
+0.00%
$ 17.01 billion $ 482
7:14 AM $ 34.04
-0.01%
$ 17.02 billion $ 479
7:12 AM $ 34.03
+0.00%
$ 17.02 billion $ 468
7:10 AM $ 34.07
+0.00%
$ 17.02 billion $ 468
6:47 AM $ 34.07
+0.00%
$ 17.04 billion $ 465
6:43 AM $ 33.94
+0.00%
$ 16.97 billion $ 429
5:38 AM $ 34.06
+0.00%
$ 17.03 billion $ 429
5:37 AM $ 34.01
+0.00%
$ 17.03 billion $ 429
5:36 AM $ 34.02
-0.02%
$ 17.03 billion $ 352
5:35 AM $ 34.02
-0.28%
$ 17.03 billion $ 314
5:33 AM $ 33.95
+0.00%
$ 16.97 billion $ 622
5:00 AM $ 34.07
+0.00%
$ 17.07 billion $ 721
4:30 AM $ 34.13
+0.00%
$ 17.07 billion $ 721
3:02 AM $ 34.14
+0.00%
$ 17.07 billion $ 721
2:13 AM $ 34.17
+0.00%
$ 17.08 billion $ 721
1:53 AM $ 34.17
+0.03%
$ 17.08 billion $ 617
1:31 AM $ 34.16
-0.01%
$ 17.08 billion $ 506
1:30 AM $ 34.14
+0.00%
$ 17.08 billion $ 58
11:50 PM $ 34.13
+0.00%
$ 17.26 billion $ 528
8:10 PM $ 34.3
+0.00%
$ 17.26 billion $ 826
8:09 PM $ 34.52
+0.00%
$ 17.26 billion $ 826
6:01 PM $ 34.01
+0.10%
$ 17 billion $ 825
6:00 PM $ 34.19
+0.00%
$ 17 billion $ 825
5:32 PM $ 34.07
+0.00%
$ 17.03 billion $ 894
4:47 PM $ 34
+0.00%
$ 17 billion $ 891
3:50 PM $ 33.97
+0.02%
$ 16.96 billion $ 891
3:21 PM $ 33.92
+0.00%
$ 16.96 billion $ 911
3:20 PM $ 33.9
-0.08%
$ 16.96 billion $ 911
3:19 PM $ 33.94
+0.16%
$ 16.97 billion $ 901
3:00 PM $ 33.84
+0.00%
$ 16.93 billion $ 980
2:57 PM $ 33.86
+0.00%
$ 16.93 billion $ 980
Download