Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
May 4 $ 36.63
+6.80%
$ 18.3 billion $ 55,418
Apr 27 $ 34.44
-2.91%
$ -- $ 82
Apr 20 $ 34.91
-6.65%
$ 17.66 billion $ 12,072
Apr 13 $ 37.42
-0.58%
$ 18.7 billion $ 168,851
Apr 6 $ 38.71
+0.70%
$ 18.91 billion $ 48,514
Mar 30 $ 37.07
-4.69%
$ -- $ 651
Mar 23 $ 38.89
-2.91%
$ 18.78 billion $ 3,205
Mar 16 $ 40.07
-0.08%
$ 20.03 billion $ 3,082
Mar 9 $ 40.07
-0.01%
$ -- $ 1,319
Download