Lydian Lion Historical Data

Gold Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 40.48
+1.05%
$ 20.24 billion $ 1,106
Mar 22, 2026 $ 40.07
-0.84%
$ 20.03 billion $ 593
Mar 21, 2026 $ 40.33
+0.16%
$ 20.16 billion $ 294
Mar 20, 2026 $ 40.12
-0.23%
$ 20.06 billion $ 436
Mar 19, 2026 $ 40.23
+0.01%
$ 20.12 billion $ 727
Mar 18, 2026 $ 39.88
-0.43%
$ 19.94 billion $ 598
Mar 17, 2026 $ 40.04
-0.46%
$ 20.02 billion $ 0
Mar 16, 2026 $ 40.16
+0.16%
$ 20.08 billion $ 433
Mar 13, 2026 $ 40.07
-0.21%
$ -- $ 285
Mar 12, 2026 $ 40.16
+0.18%
$ 20.08 billion $ 496
Mar 11, 2026 $ 40.06
-0.05%
$ 20.03 billion $ 539
Download