Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.01%
$ 11.31 million $ 1.13 million
Yesterday $ 0.00234
-0.49%
$ 11.33 million $ 1.15 million
May 13, 2026 $ 0.00236
-0.34%
$ 11.38 million $ 1.18 million
May 12, 2026 $ 0.00236
-7.29%
$ 11.42 million $ 1.25 million
May 11, 2026 $ 0.00255
+5.80%
$ 12.32 million $ 1.26 million
May 10, 2026 $ 0.00241
-1.92%
$ 11.64 million $ 1.22 million
May 9, 2026 $ 0.00246
+2.34%
$ 11.87 million $ 1.18 million
May 8, 2026 $ 0.0024
+1.71%
$ 11.6 million $ 1.17 million
May 7, 2026 $ 0.00236
-1.92%
$ 11.41 million $ 1.23 million
May 6, 2026 $ 0.00241
+1.13%
$ 11.51 million $ 1.2 million
May 5, 2026 $ 0.00238
-0.65%
$ 11.38 million $ 1.24 million
May 4, 2026 $ 0.0024
-1.73%
$ 11.6 million $ 1.26 million
May 3, 2026 $ 0.00244
-1.33%
$ 11.8 million $ 1.16 million
May 2, 2026 $ 0.00247
-0.74%
$ 11.96 million $ 1.17 million
May 1, 2026 $ 0.00249
+4.55%
$ 12.05 million $ 1.17 million
Apr 30, 2026 $ 0.00238
-1.72%
$ 11.52 million $ 1.23 million
Apr 29, 2026 $ 0.00242
-1.52%
$ 11.73 million $ 1.42 million
Apr 28, 2026 $ 0.00246
+0.36%
$ 11.87 million $ 1.13 million
Apr 27, 2026 $ 0.00245
-2.70%
$ 11.87 million $ 1.24 million
Apr 26, 2026 $ 0.00252
-0.76%
$ 12.19 million $ 1.21 million
Apr 25, 2026 $ 0.00254
-1.19%
$ 12.29 million $ 1.11 million
Apr 24, 2026 $ 0.00257
+1.45%
$ 12.44 million $ 1.22 million
Apr 23, 2026 $ 0.00253
-1.10%
$ 12.26 million $ 1.17 million
Apr 22, 2026 $ 0.00256
+0.25%
$ 12.4 million $ 1.25 million
Apr 21, 2026 $ 0.00255
-0.66%
$ 12.36 million $ 1.49 million
Apr 20, 2026 $ 0.00257
+0.78%
$ 12.45 million $ 1.25 million
Apr 19, 2026 $ 0.00255
-3.20%
$ 12.35 million $ 1.2 million
Apr 18, 2026 $ 0.00264
-2.98%
$ 12.76 million $ 1.35 million
Apr 17, 2026 $ 0.00272
+0.52%
$ 13.16 million $ 1.39 million
Apr 16, 2026 $ 0.0027
+0.43%
$ 13.08 million $ 1.19 million
Apr 15, 2026 $ 0.00269
+0.83%
$ 13.03 million $ 1.39 million
Apr 14, 2026 $ 0.00267
+0.70%
$ 12.92 million $ 1.98 million
Apr 13, 2026 $ 0.00265
+1.96%
$ 12.83 million $ 1.32 million
Apr 12, 2026 $ 0.0026
-4.82%
$ 12.58 million $ 1.23 million
Apr 11, 2026 $ 0.00273
+1.73%
$ 13.22 million $ 2.49 million
Apr 10, 2026 $ 0.00268
-3.26%
$ 13 million $ 1.94 million
Apr 9, 2026 $ 0.00277
+7.17%
$ 13.45 million $ 1.51 million
Apr 8, 2026 $ 0.00259
-3.83%
$ 12.54 million $ 1.51 million
Apr 7, 2026 $ 0.00269
+7.29%
$ 13.04 million $ 1.78 million
Apr 6, 2026 $ 0.00251
-8.54%
$ 12.15 million $ 2.92 million
Apr 5, 2026 $ 0.00274
+3.60%
$ 13.28 million $ 2.24 million
Apr 4, 2026 $ 0.00265
-3.52%
$ 12.82 million $ 2.76 million
Apr 3, 2026 $ 0.00274
+11.39%
$ 13.29 million $ 2.15 million
Apr 2, 2026 $ 0.00246
-3.68%
$ 11.93 million $ 1.51 million
Apr 1, 2026 $ 0.00256
-8.52%
$ 12.39 million $ 1.72 million
Mar 31, 2026 $ 0.0028
+0.33%
$ 13.54 million $ 1.33 million
Mar 30, 2026 $ 0.00279
+0.00%
$ 13.5 million $ 1.89 million
Mar 29, 2026 $ 0.00279
+6.35%
$ 13.5 million $ 2.03 million
Mar 28, 2026 $ 0.00262
-4.04%
$ 12.69 million $ 1.18 million
Mar 27, 2026 $ 0.00273
-0.37%
$ 13.23 million $ 1.22 million
Download